LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.002.710.009.95-2.7122-2.17%
2024/03/18110.0500.0010.0511200.83%
2024/02/22211.2000.0011.2021002.00%
2024/02/20211.2000.0011.202952.09%
2023/10/11011.8500.0011.8001310.00%
2023/10/02011.8500.0011.8001540.00%
2023/09/0400.001.212.0712.05-1.2594-0.20%
2023/07/2700.00112.5512.55-1765-0.13%
2023/07/1200.000.213.4513.10-0.2755-0.03%
2023/06/26114.1000.0014.1016730.15%
2023/06/0700.00513.2013.20-5302-1.66%
2023/06/0500.00113.1513.25-1296-0.34%
2023/05/3100.00413.2013.20-4296-1.35%
2023/05/3000.00713.1713.05-7292-2.39%
2023/05/18113.3500.0013.3012800.36%
2023/05/161013.433013.5013.50-20266-7.52%
2023/05/1500.00513.2013.25-5259-1.93%
2023/05/09113.0500.0013.1512190.46%
2023/04/211010.9500.0011.05101436.98%
2023/04/201511.1500.0011.051514110.57%
2023/04/19211.4000.0011.2521401.43%
2023/04/17011.2000.0011.2001330.00%
2023/04/12911.0000.0010.9091306.91%
2023/04/101111.0000.0011.05111288.56%
2023/04/0600.00110.6010.60-1125-0.80%
2023/03/24110.7000.0010.5511250.80%
2023/03/03211.1000.0011.0521221.63%
2023/02/23111.1000.0011.1511210.83%
2023/02/13210.7500.0010.6521291.54%
2023/02/10310.7700.0010.8031282.33%
2023/02/0900.00110.8510.90-1126-0.79%
2022/12/2100.000.19.989.99-0.1110-0.07%
2022/10/2500.0039.959.95-398-3.03%
2022/09/2000.00010.2010.200920.00%
2022/08/24110.3500.0010.301951.05%
2022/08/23210.35010.4010.352912.17%
2022/05/3000.00510.6010.60-584-5.93%
2022/04/0100.0015.310.5410.50-15.3106-14.35%
2022/03/2100.00610.4510.50-6117-5.10%
2022/03/10610.4500.0010.5561175.09%
2022/03/09510.4000.0010.3051224.09%
2022/03/0800.00710.3610.25-7121-5.75%
2022/02/15011.2000.0011.1501490.00%
2021/12/2800.000.611.7511.60-0.6175-0.35%
2021/12/2400.000.311.3511.35-0.3169-0.18%
2021/12/2300.00211.1511.15-2172-1.16%
2021/12/0300.00511.1011.10-5190-2.63%
2021/12/02511.2000.0011.2551852.69%
2021/11/3000.00011.5011.1501870.00%
2021/11/2600.000.111.6511.40-0.1186-0.03%
2021/11/1700.0031.411.9011.90-31.4171-18.35%
2021/11/1600.001711.5111.85-17164-10.33%
2021/11/1100.00111.1011.15-1168-0.59%
2021/11/0900.0035.311.0111.15-35.3173-20.38%
2021/11/0800.00111.1011.20-1171-0.58%
2021/11/05111.25611.2311.25-5170-2.93%
2021/10/2900.00210.4510.45-2163-1.22%
2021/09/3000.00310.6510.75-3195-1.53%
2021/09/0900.00610.2010.15-6275-2.18%
2021/09/03310.3000.0010.3532771.08%
2021/08/13210.8000.0010.7522990.67%
2021/07/2700.000.411.6511.45-0.4401-0.09%
2021/07/2600.000.511.6511.65-0.5411-0.12%
2021/07/2300.00411.7011.55-4426-0.94%
2021/06/03011.40511.1311.35-5872-0.57%
2021/05/2000.00110.1010.25-1870-0.11%
2021/05/1739.6000.009.5438740.34%
2021/05/1400.00310.0010.20-3862-0.35%
2021/05/12210.3500.0010.3528410.24%
2021/05/060.911.5000.0011.350.98070.11%
2021/04/2800.003112.4312.55-31784-3.95%
2021/04/27012.2000.0012.1007730.00%
2021/04/26012.1500.0012.1007680.00%
2021/04/2200.000.412.2512.00-0.4760-0.05%
2021/04/200.812.60212.3512.35-1.2711-0.17%
2021/04/16512.231912.3312.50-14681-2.06%
2021/04/1500.002511.9211.95-25627-3.98%
2021/04/1400.00510.9510.90-5338-1.48%
2021/04/13511.051011.1011.00-5340-1.47%
2021/04/12010.93210.9010.95-2329-0.61%
2021/04/09710.4400.0010.6073202.18%
2021/04/08510.3500.0010.4053151.59%
2021/04/064310.302510.3010.25183315.42%
2021/04/013210.3700.0010.45323329.63%
2021/03/3100.00210.2510.25-2332-0.60%
2021/03/2500.00910.4510.40-9343-2.62%
2021/03/23110.5000.0010.6014060.25%
2021/03/2200.00510.8511.05-5394-1.27%
2021/03/18110.7500.0010.7513820.26%
2021/03/120.310.9800.0011.050.34010.07%
2021/03/0900.00510.6010.70-5412-1.21%
2021/02/23110.80710.6411.00-6483-1.24%
2021/01/27810.1800.0010.1085351.49%
2021/01/26210.1000.0010.1025350.37%
2021/01/20310.5500.0010.4535500.55%
2021/01/19510.8500.0010.8555460.91%
2021/01/18110.85210.2511.20-1547-0.18%
2021/01/13211.6300.0011.6025490.36%
2021/01/08411.86312.0012.2016670.15%
2020/12/3100.00212.6012.70-2687-0.29%
2020/12/30312.7000.0012.7037210.42%
2020/12/2900.00412.4512.40-4717-0.56%
2020/12/220.112.2000.0012.150.17670.01%
2020/12/18112.2000.0012.2018520.12%
2020/12/16112.4000.0012.4019730.10%
2020/12/15412.2000.0012.2041,0280.39%
2020/12/11512.0900.0012.3051,0470.48%
2020/12/07312.90113.0513.0021,0440.19%
2020/11/30113.50213.4513.40-11,014-0.10%
2020/11/2500.00113.0012.90-11,002-0.10%
2020/11/2300.00512.7012.70-5989-0.51%
2020/11/20112.8000.0012.6519860.10%
2020/11/1800.00512.2512.25-5961-0.52%
2020/11/1300.00112.3012.45-1965-0.10%
2020/11/10512.20212.1512.2039510.32%
2020/11/09112.2500.0012.2019460.11%
2020/11/05112.2500.0012.6019400.11%
2020/10/29112.4000.0012.3519050.11%
2020/10/2800.00412.6512.65-4901-0.44%
2020/10/2700.00512.7512.75-5877-0.57%
2020/10/1600.008613.2513.25-86821-10.47%
2020/10/14112.4500.0012.1517490.13%
2020/10/082511.6500.0011.60257833.19%
2020/10/077211.702011.6711.60527776.69%
2020/10/06311.9500.0011.9537470.40%
2020/09/29311.9800.0011.7538050.37%
2020/09/24213.0000.0013.0527790.26%
2020/09/232013.53213.3513.25187352.45%
2020/09/22314.03114.2014.0026850.29%
2020/09/21513.741813.8514.30-13617-2.11%
2020/09/18212.657.713.0013.00-5.7500-1.14%
2020/09/07111.3000.0010.9014020.25%
2020/08/21110.3000.0010.3514010.25%
2020/07/09212.23512.0512.35-3352-0.85%
2020/07/08111.25210.3011.25-1316-0.32%
2020/07/03110.3000.0010.2512910.34%
2020/06/1619.9400.009.9812740.36%
2020/06/1519.8300.009.8412860.35%
2020/06/10210.4500.0010.4522980.67%
2020/06/08511.0000.0010.8553221.55%
2020/05/25210.3000.0010.3523340.60%
2020/05/200.410.4000.0010.400.43330.12%
2020/05/1429.8600.009.9023130.64%
2020/05/0629.8000.009.6922970.67%
2020/05/04210.0000.009.8022930.68%
2020/04/3000.001110.3510.10-11291-3.77%
2020/04/2129.2500.009.1722710.74%
2020/04/2009.5000.009.4402710.00%
2020/04/1729.5200.009.5022700.74%
2020/04/1509.5800.009.5502690.00%
2020/04/1429.2200.009.2722660.75%
2020/04/0128.6038.608.71-1309-0.32%
2020/03/3038.4000.008.6033120.96%
2020/02/2700.001213.1113.15-12226-5.29%
2020/02/2600.00213.2013.30-2225-0.89%
2020/02/2400.00613.4813.45-6221-2.70%
2020/02/2000.00213.5013.55-2227-0.88%
2020/02/1900.00213.5513.45-2229-0.87%
2020/02/1400.00513.3013.35-5239-2.09%
2020/02/0400.00214.1014.05-2242-0.82%
2020/01/0600.001015.8315.85-10243-4.11%
2020/01/0300.00216.2016.15-2245-0.82%
2020/01/02516.3500.0016.3052422.06%
2019/12/3000.00817.0416.80-8238-3.35%
2019/12/27216.001016.7816.75-8230-3.48%
2019/12/1600.001015.5815.55-10261-3.82%
2019/12/0400.00215.4515.40-2255-0.78%
2019/11/2900.00315.5315.65-3255-1.18%
2019/11/2800.00215.5515.60-2255-0.78%
2019/11/2000.00215.2515.40-2275-0.73%
2019/11/181015.5500.0015.40102713.69%
2019/11/141015.5500.0015.60102773.60%
2019/11/08415.8000.0015.7542721.47%
2019/11/0100.000.415.9015.85-0.4270-0.15%
2019/10/290.615.9000.0015.900.62730.22%
2019/10/2800.002015.7915.80-20277-7.20%
2019/10/2400.00115.8515.95-1284-0.35%
2019/10/232115.7600.0015.90212847.38%
2019/10/16515.7000.0015.8552901.72%
2019/10/1500.00615.7515.85-6294-2.04%
2019/09/27516.4500.0016.5553011.66%
2019/09/2300.00517.3517.45-5294-1.70%
2019/08/2800.00415.5515.55-4240-1.67%
2019/08/15117.2000.0017.5012410.41%
2019/08/1300.00117.6017.60-1238-0.42%
2019/07/1800.00119.2019.20-1465-0.21%
2019/07/09118.9000.0018.9515790.17%
2019/06/27018.5500.0018.5507000.00%
2019/06/18018.0000.0017.9507320.00%
2019/05/2700.00519.3219.30-5746-0.67%
2019/05/24119.7000.0019.5017570.13%
2019/05/171020.1000.0020.00107531.33%
2019/05/13520.05220.1520.1537530.40%
2019/05/10121.05520.5520.45-4747-0.54%
2019/05/09221.65822.1521.20-6716-0.84%
2019/05/08221.9000.0022.3026930.29%
2019/05/07221.8500.0021.7526790.29%
2019/05/02222.351021.6321.90-8635-1.26%
2019/04/301020.45620.6020.8545960.67%
2019/04/2900.00120.3019.95-1589-0.17%
2019/04/2500.001020.8621.10-10560-1.78%
2019/04/24121.2500.0021.1015490.18%
2019/04/23821.72121.8021.6075281.32%
2019/04/221620.43420.8020.95124752.52%
2019/04/1600.001319.8419.50-13409-3.18%
2019/04/111321.181020.8520.5033740.80%
2019/04/10319.30119.9019.9023070.65%
2019/04/09018.2017.618.0818.10-17.6286-6.14%
2019/04/08018.1500.0018.0502860.00%
2019/04/03018.3000.0018.3502840.00%
2019/04/02018.051018.0518.10-10277-3.60%
2019/04/01018.0000.0017.9502740.00%
2019/03/29117.4000.0017.9512730.37%
2019/03/27317.4500.0017.6532751.09%
2019/03/1900.00218.4518.45-2251-0.80%
2019/03/150.118.3500.0018.300.12520.03%
2019/03/14017.9500.0017.9002490.00%
2019/03/13117.7500.0017.9012500.40%
2019/03/11218.102318.0718.00-21245-8.56%
2019/03/08018.7500.0018.7002410.00%
2019/03/07518.5600.0018.6052422.06%
2019/03/05018.5500.0018.5502430.00%
2019/03/04018.6000.0018.5502430.00%
2019/02/27218.6000.0018.6022400.83%
2019/02/19018.8500.0018.8002380.00%
2019/02/18018.6000.0018.6002390.00%
2019/02/14018.552018.5718.45-20240-8.31%
2019/01/30117.7500.0017.8512420.41%
2019/01/102017.6000.0017.60202627.61%
2018/12/21117.4500.0017.2512870.35%
2018/12/20317.6000.0017.2032901.03%
2018/12/14118.3000.0018.2512840.35%
2018/12/1200.00518.2518.30-5284-1.76%
2018/12/10518.6000.0018.3552831.76%
2018/12/071.819.37219.2019.15-0.2279-0.07%
2018/12/06119.8500.0019.1012810.36%
2018/12/0300.00920.3220.40-9288-3.12%
2018/11/301120.141120.1820.1002850.00%
2018/11/28119.1000.0019.4512800.36%
2018/11/22719.0700.0019.0072812.48%
2018/11/2000.00519.9520.20-5282-1.77%
2018/11/1900.00519.4019.50-5282-1.77%
2018/11/161019.0500.0019.00102853.50%
2018/11/01220.6500.0020.3523330.60%
2018/10/3000.00620.1520.25-6325-1.84%
2018/10/2400.00121.8022.00-1319-0.31%
2018/10/15122.6000.0022.6013310.30%
2018/10/12423.0500.0023.3543291.21%
2018/10/11223.9300.0023.8523250.61%
2018/10/08126.5000.0026.8013100.32%
2018/10/0200.000.528.5028.30-0.5316-0.16%
2018/09/25127.5000.0027.2513240.31%
2018/09/17126.9000.0026.8513320.30%
2018/09/1000.001428.1928.00-14373-3.74%
2018/09/04130.6500.0030.6013790.26%
2018/08/30131.0500.0030.9013940.25%
2018/08/2800.00631.4031.40-6395-1.52%
2018/08/24129.5000.0029.5013960.25%
2018/08/23132.7000.0033.0513900.26%
2018/08/10333.601133.5233.55-8346-2.31%
2018/08/08137.1000.0036.6513450.29%
2018/07/2600.00137.9037.90-1420-0.24%
2018/07/20136.6000.0036.4514070.25%
2018/07/18136.7000.0036.7514120.24%
2018/06/22138.6500.0038.7515250.19%
2018/06/081243.0000.0042.90125432.21%
2018/05/29142.2000.0042.2015470.18%
2018/05/22142.2500.0042.3015480.18%
2018/05/15142.0500.0043.3515470.18%
2018/05/14242.3500.0042.5025610.36%
2018/05/11142.6000.0042.8515660.18%
2018/05/10242.3300.0042.2025770.35%
2018/05/0900.00143.0042.90-1564-0.18%
2018/05/08142.8500.0043.1015640.18%
2018/05/07142.9000.0042.8515650.18%
2018/05/04142.9000.0042.9015680.18%
2018/05/03542.5700.0042.9555630.89%
2018/05/02345.5000.0045.5535340.56%
2018/04/26144.7000.0044.8515400.18%
2018/04/251045.30245.5545.3085421.47%
2018/04/23246.2300.0045.9025440.37%
2018/04/17145.0500.0044.9015380.19%
2018/04/1600.00345.5545.35-3538-0.56%
2018/04/13146.0000.0045.8515350.19%
2018/04/12445.94846.4046.40-4541-0.74%
2018/04/11245.701045.7045.35-8527-1.52%
2018/04/09246.8000.0046.7525080.39%
2018/04/03146.8000.0047.3515040.20%
2018/04/02347.1500.0047.1534960.60%
2018/03/31846.0100.0045.9084821.66%
2018/03/2300.00147.9047.60-1453-0.22%
2018/03/22146.8000.0046.9014300.23%
2018/03/2100.00147.4547.20-1429-0.23%
2018/03/0900.00245.0044.95-2431-0.46%
2018/03/02144.1500.0044.2514900.20%
2018/03/01144.2000.0044.3514970.20%
2018/02/12142.2500.0042.3515960.17%
2018/02/09242.1000.0042.3525920.34%
2018/02/08143.7500.0043.7015890.17%
2018/02/06243.6500.0043.7525880.34%
2018/02/05246.0500.0046.1025770.35%
2018/01/30146.35546.2046.10-4609-0.66%
2018/01/29146.5000.0046.4516130.16%
2018/01/23546.2000.0046.0056160.81%
2018/01/22245.9800.0046.3526180.32%
2018/01/17145.9500.0046.2016300.16%
2018/01/15446.2000.0046.1046340.63%
2018/01/12346.67546.5746.65-2630-0.32%
2018/01/1100.00546.2546.40-5631-0.79%
2018/01/09146.7500.0046.4516350.16%
2018/01/08147.4500.0046.8016350.16%
2018/01/05146.1000.0046.1516280.16%
2018/01/0200.000.246.0046.20-0.2641-0.03%
勝悅-KY 相關文章
勝悅-KY 相關影音