嘉裕 (1417)-大昌-樹林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	2	9.98	2	10.10	10.05	0	212	0.00%
2024/11/01	0	0.00	2	10.20	10.20	-2	225	-0.89%
2024/10/24	2	10.15	0	0.00	10.10	2	225	0.89%
2024/10/01	0	0.00	16	10.35	10.35	-16	238	-6.72%
2024/09/27	13	10.30	0	0.00	10.30	13	229	5.66%
2024/09/25	3	10.30	0	0.00	10.30	3	220	1.36%
2024/08/09	0	0.00	7	10.86	10.95	-7	236	-2.96%
2024/08/08	0	0.00	1	10.65	10.85	-1	234	-0.43%
2024/08/06	6	10.25	0	0.00	10.50	6	234	2.56%
2024/07/15	0	0.00	1	11.55	11.55	-1	256	-0.39%
2024/07/12	0	0.00	2	11.55	11.55	-2	260	-0.77%
2024/04/02	10	11.45	0	0.00	11.40	10	315	3.17%
2024/02/26	0	12.15	0	0.00	12.05	0	275	0.00%
2024/02/15	10	11.80	0	0.00	11.85	10	275	3.64%
2023/11/10	0	0.00	5	11.95	11.90	-5	306	-1.63%
2023/11/07	5	12.10	0	0.00	12.05	5	320	1.56%
2023/09/06	0	0.00	2	13.55	13.45	-2	573	-0.35%
2023/09/05	0	0.00	1	13.50	13.50	-1	576	-0.17%
2023/09/04	0	0.00	3	13.62	13.40	-3	584	-0.51%
2023/09/01	4	13.60	0	0.00	13.65	4	583	0.69%
2023/07/19	0	0.00	10	13.45	13.40	-10	682	-1.47%
2023/07/17	10	13.50	0	0.00	13.55	10	727	1.38%
2023/07/12	0	0.00	1	13.70	13.65	-1	932	-0.11%
2023/06/30	0	0.00	1	14.50	14.15	-1	1,048	-0.10%
2023/06/29	3	14.42	12	14.43	14.45	-9	1,042	-0.86%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/27	10	13.85	0	0.00	13.85	10	1,020	0.98%
2023/06/12	0	0.00	0.5	13.80	13.90	-0.5	1,081	-0.05%
2023/06/07	3	13.75	0	0.00	13.75	3	1,116	0.27%
2023/06/01	0	0.00	1	13.60	13.75	-1	1,158	-0.09%
2023/05/26	3	13.42	4	13.46	13.35	-1	1,187	-0.08%
2023/05/25	2	13.50	0	0.00	13.50	2	1,205	0.17%
2023/05/24	0	0.00	2	13.65	13.55	-2	1,232	-0.16%
2023/05/23	2	13.45	0	0.00	13.50	2	1,281	0.16%
2023/05/22	2	13.45	0	0.00	13.50	2	1,310	0.15%
2023/05/10	2	13.50	2	13.55	13.45	0	1,644	0.00%
2023/04/28	5	14.20	0	0.00	14.40	5	2,456	0.20%
2023/04/27	0	0.00	3	14.10	14.10	-3	2,457	-0.12%
2023/04/17	0	0.00	3	14.53	14.55	-3	3,085	-0.10%
2023/04/13	0	0.00	4	13.60	13.85	-4	3,467	-0.12%
2023/04/12	1	13.50	3	13.48	13.60	-2	3,469	-0.06%
2023/04/11	3	13.30	0	0.00	13.30	3	3,544	0.08%
2023/04/07	0	0.00	4	13.35	13.35	-4	4,552	-0.09%
2023/04/06	3	13.25	2	13.40	13.35	1	4,980	0.02%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/29	0	13.55	0	0.00	13.35	0	5,155	0.00%
2023/03/28	6	13.45	5	13.40	13.40	1	5,246	0.02%
2023/03/27	2	13.90	1	13.60	13.90	1	5,283	0.02%
2023/03/23	1	13.45	8	13.46	13.45	-7	5,536	-0.13%
2023/03/22	5	13.25	23	13.32	13.35	-18	5,662	-0.32%
2023/03/21	2	13.35	2	13.50	13.35	0	5,933	0.00%
2023/03/20	0	13.50	2	13.35	13.30	-2	6,145	-0.03%
2023/03/16	3	13.10	4	13.04	13.00	-1	6,803	-0.01%
2023/03/15	2	13.55	2	13.80	13.45	0	6,854	0.00%
2023/03/14	0	0.00	3	13.60	13.65	-3	6,959	-0.04%
2023/03/13	4	13.38	12	13.68	13.85	-8	7,072	-0.11%
2023/03/10	5	13.61	12	13.46	13.45	-7	7,194	-0.10%
2023/03/09	6	13.90	0	0.00	13.80	6	7,467	0.08%
2023/03/08	5	13.95	0	0.00	13.95	5	8,184	0.06%
2023/03/07	7	14.05	0	0.00	14.05	7	8,593	0.08%
2023/03/06	1	14.20	7	14.13	14.20	-6	8,848	-0.07%
2023/03/03	4	13.98	1	14.10	13.95	3	8,905	0.03%
2023/03/02	2	13.95	1	13.95	13.95	1	8,906	0.01%
2023/03/01	3	13.95	0	0.00	13.90	3	8,939	0.03%
2023/02/24	4	14.20	2	14.40	14.10	2	8,974	0.02%
2023/02/22	1	14.50	9	14.35	14.50	-8	8,966	-0.09%
2023/02/21	5	14.35	4	14.58	14.40	1	8,934	0.01%
2023/02/17	24	14.45	0	0.00	14.35	24	8,854	0.27%
2023/02/16	0	0.00	1	14.45	14.60	-1	8,818	-0.01%
2023/02/15	3	14.15	4	14.34	14.25	-1	8,772	-0.01%
2023/02/14	2	14.35	6	14.43	14.35	-4	8,739	-0.05%
2023/02/13	7	14.34	1	14.25	14.25	6	8,718	0.07%
2023/02/10	26	14.53	4	14.65	14.40	22	8,694	0.25%
2023/02/09	5	14.39	3	14.50	14.35	2	8,586	0.02%
2023/02/08	10	14.30	6	14.37	14.40	4	8,560	0.05%
2023/02/07	24	14.59	9	14.93	14.60	15	8,504	0.18%
2023/02/06	3	14.32	3	14.32	14.30	0	7,928	0.00%
2023/02/03	1	14.45	8	14.52	14.45	-7	7,901	-0.09%
2023/02/02	10	14.40	0	0.00	14.40	10	7,872	0.13%
2023/02/01	3	14.42	12	14.57	14.80	-9	7,808	-0.12%
2023/01/31	1	14.05	1	14.10	14.10	0	7,631	0.00%
2023/01/30	2	14.03	10	14.13	14.10	-8	7,619	-0.10%
2023/01/17	2	13.75	0	0.00	13.75	2	7,593	0.03%
2023/01/16	7	13.67	8	13.75	13.90	-1	7,581	-0.01%
2023/01/13	6	13.85	0	0.00	13.80	6	7,548	0.08%
2023/01/11	2	13.98	4	14.06	13.95	-2	7,513	-0.03%
2023/01/10	2	14.20	1	13.90	13.90	1	7,477	0.01%
2023/01/06	5	14.26	33	14.23	14.30	-28	7,389	-0.38%
2023/01/05	44	14.87	9	14.73	14.45	35	7,323	0.48%
2023/01/04	9	14.84	5	14.76	14.50	4	6,704	0.06%
2023/01/03	6	14.38	5	14.46	14.55	1	6,302	0.02%
2022/12/30	4	14.51	17	14.49	14.25	-13	6,174	-0.21%
2022/12/29	11	14.61	8	14.34	14.25	3	6,105	0.05%
2022/12/28	22	14.92	7	15.13	14.70	15	6,010	0.25%
2022/12/27	40	15.57	74	15.17	15.05	-34	5,718	-0.59%
2022/12/26	39	15.17	30	15.11	15.25	9	4,996	0.18%
2022/12/23	2	14.30	2	14.45	14.20	0	4,565	0.00%
2022/12/22	4	14.25	9	14.24	14.40	-5	4,546	-0.11%
2022/12/21	10	14.15	3	14.00	14.05	7	4,488	0.16%
2022/12/20	5	14.31	3	14.00	13.90	2	4,377	0.05%
2022/12/19	1	14.55	1	14.00	14.00	0	4,280	0.00%
2022/12/16	5	14.44	10	14.33	14.40	-5	4,214	-0.12%
2022/12/15	11	14.42	12	14.68	14.90	-1	4,137	-0.02%
2022/12/14	7	14.25	9	14.11	14.00	-2	3,898	-0.05%
2022/12/13	9	14.39	1	14.00	13.80	8	3,761	0.21%
2022/12/12	15	14.65	5	14.76	14.50	10	3,482	0.29%
2022/12/09	22	15.61	16	14.90	14.35	6	3,268	0.18%
2022/12/08	8	14.27	9	15.02	15.30	-1	2,868	-0.03%
2022/12/07	1	14.50	1	13.95	13.95	0	2,603	0.00%
2022/12/06	13	14.53	13	14.31	14.30	0	2,529	0.00%
2022/12/05	12	14.75	19	14.81	14.65	-7	2,416	-0.29%
2022/12/02	4	15.23	2	15.10	14.65	2	2,290	0.09%
2022/12/01	48	15.48	37	15.29	15.25	11	2,150	0.51%
2022/11/30	17	16.36	26	15.92	15.30	-9	1,849	-0.49%
2022/11/29	11	15.17	5	15.72	15.95	6	1,108	0.54%
2022/11/28	32	13.80	20	13.78	14.50	12	684	1.75%
2022/11/25	0	0.00	3	12.97	13.20	-3	416	-0.72%
2022/11/24	3	12.30	1	12.10	12.00	2	336	0.59%
2022/11/23	3	12.20	4	12.73	12.30	-1	320	-0.31%
2022/11/22	5	12.25	3	12.00	11.95	2	274	0.73%
2022/11/21	2	11.83	0	0.00	12.00	2	222	0.90%
2022/11/07	0	0.00	15	11.60	11.60	-15	162	-9.23%
2022/11/04	6	10.60	0	0.00	11.45	6	154	3.88%
2022/11/02	3	10.60	0	0.00	10.70	3	146	2.05%
2022/10/26	6	10.60	0	0.00	10.65	6	149	4.00%
2022/10/12	0	0.00	6	10.50	10.45	-6	146	-4.10%
2022/09/22	6	10.65	0	0.00	10.70	6	157	3.80%
2022/09/20	0	0.00	0	10.75	10.80	0	155	0.00%
2022/09/15	0	0.00	1	10.90	11.00	-1	157	-0.64%
2022/04/15	0	0.00	4	13.05	13.00	-4	200	-1.99%
2022/03/07	0	0.00	2	13.60	13.60	-2	262	-0.76%
2022/01/26	1	13.55	0	0.00	13.60	1	363	0.28%
2021/11/30	0	0.00	0	13.80	14.30	0	442	0.00%
2021/11/26	0	0.00	3	14.40	14.40	-3	439	-0.68%
2021/11/04	2	13.95	0	0.00	13.95	2	416	0.48%
2021/10/25	1	13.50	0	0.00	13.45	1	440	0.23%
2021/09/29	0	0.00	2	14.35	14.10	-2	586	-0.34%
2021/09/28	2	14.25	0	0.00	14.25	2	632	0.32%
2021/08/20	0	0.00	1	13.05	13.00	-1	1,960	-0.05%
2021/08/18	0	0.00	1	13.00	13.55	-1	2,065	-0.05%
2021/08/12	0	0.00	2	14.50	14.35	-2	2,634	-0.08%
2021/08/05	0	0.00	3	14.85	14.90	-3	3,183	-0.09%
2021/07/30	0	0.00	10	15.05	14.85	-10	4,025	-0.25%
2021/07/29	0	0.00	25	15.04	15.15	-25	4,046	-0.62%
2021/07/23	0	0.00	4	15.10	15.35	-4	4,250	-0.09%
2021/07/13	2	14.95	1	15.00	14.90	1	5,059	0.02%
2021/07/09	0	0.00	5	15.70	15.60	-5	5,079	-0.10%
2021/07/06	9	16.01	0	0.00	16.00	9	5,260	0.17%
2021/07/05	6	16.08	0	0.00	15.95	6	5,255	0.11%
2021/07/02	24	17.30	5	17.25	16.65	19	5,220	0.36%
2021/07/01	17	16.99	7	17.16	17.25	10	4,971	0.20%
2021/06/30	0	0.00	0.3	16.00	16.70	-0.3	4,816	-0.01%
2021/06/21	2	14.90	0	0.00	14.90	2	5,014	0.04%
2021/06/15	0	0.00	2	14.85	15.20	-2	5,129	-0.04%
2021/06/11	2	15.55	0	0.00	15.15	2	5,139	0.04%
2021/06/09	0.4	15.75	0	0.00	15.75	0.4	5,234	0.01%
2021/06/07	0	0.00	6	16.00	16.10	-6	5,210	-0.12%
2021/06/03	4	17.25	0	0.00	17.10	4	5,103	0.08%
2021/06/01	2	16.30	0	0.00	16.50	2	4,890	0.04%
2021/05/31	2	15.95	0	0.00	15.70	2	4,846	0.04%
2021/05/28	1	16.05	0	0.00	16.30	1	4,806	0.02%
2021/05/25	1	17.10	4	16.95	15.95	-3	4,669	-0.06%
2021/05/24	30	16.60	30	16.70	16.60	0	4,493	0.00%
2021/05/21	4	15.33	1	15.70	15.40	3	4,311	0.07%
2021/05/20	0	0.00	6	14.95	14.60	-6	4,191	-0.14%
2021/05/19	6	14.42	0	0.00	14.45	6	4,126	0.15%
2021/05/17	0	0.00	3	12.80	12.75	-3	4,048	-0.07%
2021/05/13	6	15.79	6	15.68	14.55	0	3,865	0.00%
2021/05/12	3	17.83	6	16.78	15.65	-3	3,565	-0.08%
2021/05/11	0	0.00	6	16.98	17.15	-6	3,095	-0.19%
2021/05/07	0	0.00	2	14.10	14.20	-2	2,729	-0.07%
2021/04/29	2	15.40	2	14.95	14.80	0	2,515	0.00%
2021/04/22	4	15.78	6	15.35	14.80	-2	2,304	-0.09%
2021/04/20	22	14.83	27.1	15.24	15.55	-5.1	2,036	-0.25%
2021/04/19	6	13.60	15	13.60	14.30	-9	1,760	-0.51%
2021/04/16	5	12.80	0	0.00	13.00	5	1,656	0.30%
2021/04/07	0	0.00	4	12.00	12.00	-4	1,448	-0.28%
2021/04/01	0	12.15	0	0.00	11.85	0	1,245	0.00%
2021/03/31	0	0.00	20	11.95	11.90	-20	1,270	-1.57%
2021/03/26	20	11.85	0	0.00	11.85	20	1,399	1.43%
2021/03/25	15	11.97	0	0.00	11.80	15	1,399	1.07%
2021/03/24	10	12.45	10	12.30	12.25	0	1,351	0.00%
2021/03/22	2	11.80	7	11.85	11.80	-5	1,162	-0.43%
2021/03/19	0	0.00	1	11.65	11.70	-1	1,142	-0.09%
2021/03/18	3	11.90	0	0.00	11.85	3	1,128	0.27%
2021/03/17	5	11.70	0	0.00	11.65	5	1,047	0.48%
2021/03/16	7	11.90	2	11.55	11.55	5	1,044	0.48%
2021/03/15	2	12.20	0	0.00	11.95	2	956	0.21%
2021/03/02	0	0.00	2	11.15	11.10	-2	1,008	-0.20%
2021/02/26	0	11.20	1	11.15	11.30	-1	1,021	-0.10%
2021/02/24	1	11.25	2	11.15	11.25	-1	1,109	-0.09%
2021/02/19	1	11.05	0	0.00	11.05	1	1,096	0.09%
2021/02/01	0	0.00	10	10.45	10.45	-10	1,369	-0.73%
2021/01/21	0.9	10.60	0	0.00	10.50	0.9	1,481	0.06%
2021/01/19	1	10.70	0	0.00	10.80	1	1,496	0.07%
2021/01/15	1	11.21	0	0.00	10.85	1	1,504	0.07%
2021/01/14	0.5	11.20	0	0.00	11.25	0.5	1,525	0.03%
2021/01/07	0	0.00	20	11.20	11.25	-20	1,676	-1.19%
2021/01/06	0	0.00	1	11.50	11.15	-1	1,695	-0.06%
2021/01/04	0	0.00	1	11.80	11.70	-1	1,714	-0.06%
2020/12/28	0	0.00	19.7	11.29	11.15	-19.7	1,679	-1.17%
2020/12/25	4	11.30	3	11.55	11.30	1	1,709	0.06%
2020/12/24	5	11.52	10	11.15	11.50	-5	1,698	-0.29%
2020/12/23	0	0.00	25	10.70	10.80	-25	1,564	-1.60%
2020/12/18	0	0.00	5	10.65	10.60	-5	1,679	-0.30%
2020/12/17	0	0.00	10	10.70	10.70	-10	1,820	-0.55%
2020/12/16	0	0.00	10	10.75	10.75	-10	1,884	-0.53%
2020/12/15	0	0.00	17	10.67	10.70	-17	2,021	-0.84%
2020/12/11	10	10.85	66	10.71	10.70	-56	2,485	-2.25%
2020/12/09	10	10.90	32	10.85	10.85	-22	2,965	-0.74%
2020/12/07	10	11.00	0	0.00	11.05	10	3,218	0.31%
2020/12/04	11	11.20	0	0.00	11.20	11	3,290	0.33%
2020/12/03	0	0.00	39	11.31	11.30	-39	3,281	-1.19%
2020/12/02	20	11.45	0	0.00	11.35	20	3,288	0.61%
2020/12/01	3	11.65	0	0.00	11.60	3	3,272	0.09%
2020/11/30	15	11.57	5	11.55	11.55	10	3,266	0.31%
2020/11/27	40	11.40	0	0.00	11.45	40	3,232	1.24%
2020/11/26	30	11.40	0	0.00	11.50	30	3,219	0.93%
2020/11/25	55	11.44	0	0.00	11.35	55	3,207	1.71%
2020/11/24	0	0.00	35	11.54	11.50	-35	3,192	-1.10%
2020/11/20	0.4	11.25	0	0.00	11.20	0.4	3,092	0.01%
2020/11/19	21	11.20	0	0.00	11.25	21	3,090	0.68%
2020/11/18	0	0.00	4	11.10	11.10	-4	3,082	-0.13%
2020/11/17	5	10.95	14	11.04	11.00	-9	3,085	-0.29%
2020/11/12	4	11.70	0	0.00	11.35	4	3,045	0.13%
2020/11/11	6	11.40	0	0.00	11.30	6	2,956	0.20%
2020/11/10	14	11.21	0	0.00	11.25	14	2,949	0.47%
2020/11/09	15	11.55	1	11.70	11.50	14	2,918	0.48%
2020/11/03	0	0.00	2	10.75	10.65	-2	2,777	-0.07%
2020/11/02	20	10.41	18	10.40	10.40	2	2,765	0.07%
2020/10/30	4	10.58	5	10.60	10.65	-1	2,750	-0.04%
2020/10/28	15	11.10	0	0.00	10.95	15	2,753	0.54%
2020/10/20	0	0.00	1	11.20	11.05	-1	2,711	-0.04%
2020/10/19	2	11.25	5	11.25	11.05	-3	2,706	-0.11%
2020/10/16	10	11.48	5	11.86	11.45	5	2,662	0.19%
2020/10/12	0	0.00	10	11.40	11.00	-10	2,529	-0.40%
2020/10/08	0	0.00	4	11.05	10.95	-4	2,505	-0.16%
2020/10/06	4	11.25	0	0.00	11.15	4	2,668	0.15%
2020/09/25	10	11.20	21	11.19	10.75	-11	3,105	-0.35%
2020/09/22	8	12.16	53	12.19	12.00	-45	3,086	-1.46%
2020/09/21	0	0.00	1	11.75	11.85	-1	2,950	-0.03%
2020/09/18	19	12.14	0	0.00	12.05	19	2,924	0.65%
2020/09/17	3	12.10	63	12.60	12.70	-60	2,815	-2.13%
2020/09/16	20	11.78	20	11.68	11.55	0	2,472	0.00%
2020/09/15	5	12.05	2	12.13	12.05	3	2,472	0.12%
2020/09/14	83	12.35	17	12.46	12.30	66	2,416	2.73%
2020/09/11	20	12.25	0	0.00	12.25	20	2,124	0.94%
2020/09/09	5	9.73	12	9.45	10.15	-7	1,961	-0.36%
2020/09/07	5	9.33	0	0.00	9.37	5	1,887	0.26%
2020/09/01	0	0.00	5	9.13	9.15	-5	1,901	-0.26%
2020/08/20	0	0.00	5	9.02	8.77	-5	1,970	-0.25%
2020/08/19	12	9.24	0	0.00	9.19	12	2,004	0.60%
2020/08/18	5	9.24	0	0.00	9.19	5	2,009	0.25%
2020/08/17	5	9.21	0	0.00	9.22	5	2,010	0.25%
2020/08/12	1	9.22	0	0.00	9.20	1	2,022	0.05%
2020/08/11	0	0.00	5	9.25	9.29	-5	2,017	-0.25%
2020/07/28	2	9.36	0	0.00	9.15	2	2,065	0.10%
2020/07/24	1	9.32	1	9.30	9.34	0	2,085	0.00%
2020/07/20	5	9.55	0	0.00	9.50	5	2,108	0.24%
2020/07/14	0	0.00	10	10.05	10.10	-10	2,109	-0.47%
2020/07/08	10	10.80	0	0.00	10.80	10	1,863	0.54%
2020/07/06	85	11.33	57	11.36	11.10	28	1,763	1.59%
2020/07/03	0	0.00	6.1	10.39	10.40	-6.1	1,457	-0.42%
2020/07/02	0	0.00	5	10.20	10.30	-5	1,413	-0.35%
2020/06/30	0	0.00	1	9.82	9.81	-1	1,346	-0.07%
2020/06/22	1	9.94	1	9.99	9.94	0	1,253	0.00%
2020/06/19	1	9.56	0	0.00	9.50	1	1,164	0.09%
2020/06/17	0	0.00	8	9.49	9.62	-8	993	-0.80%
2020/06/12	0	0.00	60	8.32	8.38	-60	882	-6.80%
2020/06/08	8	8.67	3	8.59	8.63	5	860	0.58%
2020/06/05	1	8.60	2	8.66	8.60	-1	854	-0.12%
2020/05/29	5	8.16	0	0.00	8.15	5	781	0.64%
2020/05/26	5	8.38	0	0.00	8.21	5	774	0.65%
2020/05/21	0	0.00	1	8.15	8.01	-1	734	-0.14%
2020/04/23	2	7.95	0	0.00	7.96	2	593	0.34%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/19	0	0.00	5	6.92	6.92	-5	707	-0.71%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/04	0	0.00	4	9.91	9.86	-4	785	-0.51%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	1	10.00	0	0.00	10.00	1	820	0.12%
2020/02/25	1	10.00	0	0.00	10.20	1	813	0.12%
2020/02/21	0.5	9.95	0	0.00	9.95	0.5	817	0.06%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/04	0	0.00	40.1	9.49	9.51	-40.1	821	-4.89%
2020/02/03	0	0.00	60	9.30	9.29	-60	824	-7.27%
2020/01/20	0	0.00	39	9.98	9.96	-39	834	-4.67%
2020/01/17	0	0.00	176	9.94	9.98	-176	834	-21.09%	大賣/鉅額交易
2020/01/16	0	0.00	35	9.94	9.96	-35	836	-4.18%
2020/01/15	0	0.00	1	9.99	9.96	-1	836	-0.12%
2020/01/10	0	0.00	16	9.99	9.99	-16	850	-1.88%
2020/01/09	0	0.00	6	9.97	9.97	-6	849	-0.71%
2019/12/31	0	0.00	14	10.05	9.99	-14	970	-1.44%
2019/12/27	5	10.10	4	10.30	10.05	1	981	0.10%
2019/12/20	0	0.00	46	10.60	10.60	-46	917	-5.01%
2019/11/27	0	0.00	3	9.99	10.10	-3	917	-0.33%
2019/11/22	0	0.00	1	10.10	10.10	-1	970	-0.10%
2019/11/19	0	0.00	0.1	9.82	10.00	-0.1	1,108	-0.01%
2019/11/15	15	9.96	0	0.00	9.99	15	1,101	1.36%
2019/11/14	0	0.00	5	9.96	9.96	-5	1,094	-0.46%
2019/11/08	0	0.00	1.4	9.95	10.35	-1.4	1,115	-0.13%
2019/11/07	8	9.88	0	0.00	9.88	8	1,112	0.72%
2019/11/06	15	9.87	0	0.00	9.85	15	1,122	1.34%
2019/11/05	0	0.00	1	9.78	9.84	-1	1,157	-0.09%
2019/10/30	0	0.00	20	9.78	9.78	-20	1,185	-1.69%
2019/10/29	0	0.00	7	9.85	9.80	-7	1,182	-0.59%
2019/10/22	1	10.10	0	0.00	10.00	1	1,165	0.09%
2019/10/21	1	9.96	0	0.00	10.10	1	1,159	0.09%
2019/10/09	13	10.02	0	0.00	10.05	13	1,179	1.10%
2019/10/08	2	10.00	0	0.00	10.05	2	1,164	0.17%
2019/10/07	5	10.00	20	10.00	10.40	-15	1,130	-1.33%
2019/10/04	0	0.00	4	9.55	9.65	-4	1,065	-0.38%
2019/08/27	2	6.70	2	6.70	6.65	0	1,016	0.00%
2019/08/20	0	0.00	15	6.63	6.64	-15	1,195	-1.26%
2019/08/16	2	6.56	0	0.00	6.60	2	1,276	0.16%
2019/08/07	36	5.99	13	6.02	5.99	23	1,247	1.84%
2019/08/06	35	5.97	0	0.00	6.03	35	1,349	2.59%
2019/08/02	17	6.18	0	0.00	6.17	17	1,354	1.26%
2019/07/26	0	0.00	2	6.40	6.40	-2	1,297	-0.15%
2019/07/24	0	0.00	13	6.17	6.16	-13	1,270	-1.02%
2019/07/19	17	6.17	0	0.00	6.16	17	1,275	1.33%
2019/07/08	0	0.00	3	6.24	6.20	-3	1,299	-0.23%
2019/07/01	40	6.07	0	0.00	6.07	40	1,363	2.93%
2019/06/19	0	0.00	1	6.05	6.04	-1	1,819	-0.05%
2019/06/12	0	0.00	1	6.16	6.20	-1	1,808	-0.06%
2019/06/11	0	0.00	10	6.08	6.10	-10	1,794	-0.56%
2019/06/04	0	0.00	10	6.13	6.11	-10	1,798	-0.56%
2019/06/03	35	6.10	0	0.00	6.11	35	1,816	1.93%
2019/05/31	32	6.21	1	6.28	6.20	31	1,815	1.71%
2019/05/30	0	0.00	6	6.31	6.33	-6	1,793	-0.33%
2019/05/28	37	6.49	0	0.00	6.41	37	1,763	2.10%
2019/05/24	16	6.34	16	6.48	6.30	0	1,576	0.00%
2019/05/22	6	6.10	0	0.00	6.10	6	1,448	0.41%
2019/05/20	10	6.15	0	0.00	6.14	10	1,423	0.70%
2019/05/17	90	6.00	0	0.00	6.30	90	1,363	6.60%
2019/05/16	30	5.98	0	0.00	5.97	30	1,294	2.32%
2019/05/14	28	6.18	0	0.00	6.20	28	1,257	2.23%
2019/04/26	21	5.80	1	5.82	5.80	20	1,081	1.85%
2019/04/24	2	5.85	0	0.00	5.82	2	1,073	0.19%
2019/04/18	10	5.92	0	0.00	5.81	10	1,053	0.95%
2019/04/17	0	0.00	10	5.86	5.87	-10	1,048	-0.95%
2019/04/01	10	5.90	0	0.00	6.00	10	939	1.06%
2019/03/28	0	0.00	42	6.05	6.09	-42	787	-5.34%
2019/03/27	1	5.38	0	0.00	5.54	1	582	0.17%
2019/03/26	40	5.02	0	0.00	5.04	40	510	7.83%
2019/03/25	40	5.01	0	0.00	5.05	40	517	7.73%
2019/03/21	0	5.07	0	0.00	5.10	0	520	0.00%
2019/03/19	0	5.14	0	0.00	5.16	0	518	0.00%
2019/03/18	0	0.00	2	5.19	5.16	-2	529	-0.38%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/13	0	5.28	0	0.00	5.30	0	675	0.00%
2019/03/07	0	0.00	2	5.25	5.20	-2	817	-0.24%
2019/02/27	0	0.00	10	4.97	5.02	-10	820	-1.22%
2019/02/18	14	4.88	0	0.00	4.92	14	806	1.74%
2019/02/15	25	4.87	0	0.00	4.88	25	803	3.11%
2019/02/14	0	4.81	0	0.00	4.88	0	803	0.00%
2019/01/28	10	4.88	0	0.00	4.87	10	802	1.25%
2019/01/18	10	4.75	0	0.00	4.77	10	826	1.21%
2019/01/14	20	4.70	0	0.00	4.70	20	820	2.44%
2019/01/03	1	4.84	0	0.00	4.82	1	846	0.12%
2018/12/27	19	4.94	0	0.00	4.94	19	841	2.26%
2018/12/26	6	4.94	0	0.00	4.95	6	830	0.72%
2018/12/18	20	5.00	0	0.00	5.02	20	817	2.45%
2018/12/17	20	5.15	0	0.00	5.11	20	814	2.46%
2018/12/14	2	5.18	0	0.00	5.18	2	810	0.25%
2018/12/10	5	5.29	0	0.00	5.11	5	807	0.62%
2018/12/07	20	5.36	0	0.00	5.37	20	788	2.54%
2018/12/06	0	0.00	5	5.70	5.50	-5	761	-0.66%
2018/12/05	0	0.00	5	5.63	5.63	-5	660	-0.76%
2018/12/03	0	0.00	2	4.78	4.81	-2	504	-0.40%
2018/11/27	0	0.00	1	4.70	4.70	-1	462	-0.22%
2018/11/26	0	0.00	4	4.48	4.48	-4	446	-0.90%
2018/11/15	5	4.38	0	0.00	4.43	5	516	0.97%
2018/11/02	0.2	4.46	0.2	4.46	4.46	0	564	0.00%
2018/11/01	0.7	4.40	0	0.00	4.44	0.7	565	0.12%
2018/10/31	5.2	4.42	0	4.38	4.38	5.2	568	0.91%
2018/10/23	2	4.57	0	4.57	4.57	2	564	0.35%
2018/10/15	2	4.65	5	4.61	4.67	-3	554	-0.54%
2018/10/02	2	4.99	0	0.00	5.05	2	574	0.35%
2018/09/21	3	5.05	0	0.00	5.10	3	613	0.49%
2018/09/07	0	0.00	2	5.06	5.05	-2	746	-0.27%
2018/09/04	2	5.13	0	0.00	5.12	2	937	0.21%
2018/08/30	2	5.20	0	0.00	5.21	2	1,159	0.17%
2018/08/22	0	0.00	3	5.07	5.10	-3	2,024	-0.15%
2018/08/21	1	5.03	0	0.00	5.00	1	2,121	0.05%
2018/08/15	3	4.99	0	0.00	4.97	3	2,161	0.14%
2018/08/06	2	5.13	0	0.00	5.12	2	2,780	0.07%
2018/08/02	0	0.00	1	5.21	5.17	-1	2,773	-0.04%
2018/07/18	2	5.32	0	0.00	5.30	2	2,765	0.07%
2018/07/11	1	5.55	0	0.00	5.56	1	2,739	0.04%
2018/07/06	0	0.00	9	5.13	5.20	-9	2,702	-0.33%
2018/07/04	0	0.00	1	5.33	5.33	-1	2,697	-0.04%
2018/07/02	20	5.59	0	0.00	5.47	20	2,681	0.75%
2018/06/29	10	5.59	0	0.00	5.55	10	2,671	0.37%
2018/06/28	8	5.61	0	0.00	5.60	8	2,652	0.30%
2018/06/27	0	0.00	5	5.71	5.72	-5	2,643	-0.19%
2018/06/26	0	0.00	60	5.65	5.68	-60	2,636	-2.28%
2018/06/25	60	6.03	40	6.10	6.03	20	2,596	0.77%
2018/06/22	0	0.00	45	6.14	6.08	-45	2,581	-1.74%
2018/06/21	0	0.00	50	6.08	6.13	-50	2,561	-1.95%
2018/06/20	7	6.12	0	0.00	6.08	7	2,556	0.27%
2018/06/19	0	0.00	5	6.48	6.28	-5	2,530	-0.20%
2018/06/15	0	0.00	30	6.32	6.22	-30	2,509	-1.20%
2018/06/14	0	0.00	15	6.38	6.31	-15	2,492	-0.60%
2018/06/13	15	6.45	134	6.37	6.44	-119	2,476	-4.80%	大賣/鉅額交易
2018/06/12	1	6.80	3	6.85	6.78	-2	2,425	-0.08%
2018/06/11	3	6.77	47	6.23	6.78	-44	2,298	-1.91%
2018/06/08	3	6.25	0	0.00	6.17	3	2,166	0.14%
2018/06/07	20	6.56	0	0.00	6.50	20	2,117	0.94%
2018/06/06	53	6.64	0	0.00	6.67	53	2,069	2.56%
2018/06/05	0	0.00	11	6.81	6.75	-11	2,038	-0.54%
2018/06/04	30	6.65	1	6.55	6.49	29	1,967	1.47%
2018/06/01	22	6.89	0	0.00	6.83	22	1,879	1.17%
2018/05/31	92	6.51	5	6.70	6.71	87	1,686	5.16%
2018/05/30	0	0.00	2	5.76	6.10	-2	1,422	-0.14%
2018/05/29	30	5.55	4	5.30	5.55	26	1,169	2.22%
2018/05/28	0	0.00	6	5.08	5.05	-6	1,068	-0.56%
2018/05/25	6	5.05	8	5.09	5.09	-2	1,056	-0.19%
2018/05/24	12	5.08	0	0.00	5.10	12	1,030	1.16%
2018/05/23	2	5.15	10	5.17	5.11	-8	1,013	-0.79%
2018/05/22	10	5.33	4	5.21	5.09	6	998	0.60%
2018/05/21	10	5.38	0.5	5.28	5.32	9.5	957	0.99%
2018/05/17	3	5.53	123	5.27	5.63	-120	865	-13.87%	大賣/鉅額交易
2018/05/16	128	5.28	20	5.09	5.31	108	680	15.87%	大買/鉅額交易
2018/05/14	50	4.95	0	0.00	4.95	50	487	10.26%
2018/04/27	0	0.00	0	4.54	4.56	0	443	0.00%
2018/04/24	50	4.57	0	0.00	4.59	50	445	11.23%
2018/03/12	0	4.61	2	4.68	4.68	-2	448	-0.45%
2018/03/09	1	4.65	0	0.00	4.69	1	445	0.22%
2018/03/08	1.6	4.62	0	0.00	4.65	1.6	432	0.37%
2018/03/07	0.5	4.55	0	0.00	4.58	0.5	418	0.12%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/02/23	1	4.66	20	4.64	4.67	-19	418	-4.54%
2018/02/21	5	4.62	0	0.00	4.64	5	419	1.19%
2018/02/12	7	4.58	0	0.00	4.60	7	417	1.68%
2018/02/08	0	0.00	1	4.63	4.63	-1	412	-0.24%
2018/02/01	0	0.00	1	4.80	4.80	-1	389	-0.26%
2018/01/29	0.3	4.88	1	4.95	4.90	-0.7	384	-0.18%
2018/01/26	2	4.95	0	0.00	4.94	2	383	0.52%
2018/01/25	0.6	4.92	0	0.00	4.95	0.6	361	0.18%
2018/01/18	0	0.00	0.2	4.73	4.75	-0.2	343	-0.05%
2018/01/16	5	4.77	0	0.00	4.77	5	337	1.48%
2018/01/11	5	4.75	0	0.00	4.74	5	316	1.58%
2018/01/09	4	4.74	0	0.00	4.74	4	314	1.27%
2018/01/08	10	4.73	0	0.00	4.76	10	316	3.16%
2018/01/02	1	4.70	0	0.00	4.72	1	310	0.32%