勤益控 (1437)-大昌-樹林券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
371張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	0.1	31.10	31.15	-0.1	177	-0.03%
2024/03/11	0	0.00	3	31.25	31.20	-3	176	-1.70%
2024/02/05	0	0.00	1	30.60	30.70	-1	198	-0.50%
2024/02/01	0	0.00	4	30.71	30.75	-4	200	-1.99%
2024/01/19	0	0.00	15	30.48	30.60	-15	240	-6.23%
2024/01/17	0	0.00	1	30.30	30.30	-1	246	-0.41%
2024/01/16	0	0.00	1	30.70	30.65	-1	243	-0.41%
2023/12/05	0	0.00	3	29.95	30.00	-3	219	-1.37%
2023/11/22	0	0.00	4	30.38	30.40	-4	201	-1.99%
2023/11/20	0	0.00	9	30.12	30.10	-9	198	-4.54%
2023/11/02	0	0.00	1	29.75	29.75	-1	183	-0.54%
2023/10/31	0	0.00	2	29.30	29.30	-2	187	-1.06%
2023/10/18	1	28.90	1	28.90	28.90	0	166	0.00%
2023/10/17	2	29.33	2	29.40	29.35	0	165	0.00%
2023/10/13	1	29.20	0	0.00	29.25	1	167	0.60%
2023/10/12	1	28.95	0	0.00	28.90	1	162	0.62%
2023/09/15	0	0.00	1	28.50	28.70	-1	177	-0.56%
2023/09/01	0	0.00	4	28.70	28.60	-4	199	-2.00%
2023/08/30	0	0.00	10	28.38	28.20	-10	204	-4.88%
2023/08/28	0	0.00	1	28.10	28.10	-1	208	-0.48%
2023/08/24	0	0.00	1	28.15	28.05	-1	208	-0.48%
2023/08/23	0	0.00	1	28.10	28.05	-1	208	-0.48%
2023/08/22	0	0.00	3	28.10	27.85	-3	212	-1.41%
2023/08/21	0	0.00	3	28.12	28.05	-3	214	-1.40%
2023/08/18	0	0.00	1	28.25	28.10	-1	221	-0.45%
2023/08/09	0	0.00	6	28.78	28.70	-6	239	-2.50%
2023/08/07	0	0.00	12	29.12	28.70	-12	241	-4.97%
2023/08/02	0	0.00	7	28.12	27.85	-7	237	-2.94%
2023/07/24	6	27.45	0	0.00	27.45	6	250	2.40%
2023/07/21	11	27.69	0	0.00	27.65	11	249	4.41%
2023/06/30	0	0.00	34	28.33	28.40	-34	388	-8.75%
2023/06/14	0	0.00	0.3	29.35	29.35	-0.3	447	-0.06%
2023/05/17	2	28.80	2	29.15	29.00	0	908	0.00%
2023/05/08	0	0.00	15	28.60	28.85	-15	1,029	-1.46%
2023/05/04	6	28.28	5	28.30	28.30	1	1,022	0.10%
2023/04/20	0	0.00	5	28.65	28.65	-5	987	-0.51%
2023/04/19	0	0.00	1	29.30	28.95	-1	981	-0.10%
2023/04/18	0	0.00	1	29.70	29.25	-1	972	-0.10%
2023/04/17	0	0.00	6	29.63	30.20	-6	958	-0.63%
2023/04/13	0	0.00	8	29.10	29.25	-8	928	-0.86%
2023/04/12	4	28.88	0	0.00	28.90	4	914	0.44%
2023/04/11	8	28.55	57	28.62	28.55	-49	909	-5.39%
2023/04/10	2	29.50	2	29.25	28.90	0	910	0.00%
2023/04/07	0	0.00	1	29.45	29.45	-1	922	-0.11%
2023/04/06	1	29.10	3	28.98	28.85	-2	911	-0.22%
2023/03/30	0	0.00	1	28.20	28.20	-1	896	-0.11%
2023/03/29	0	0.00	0.1	28.25	28.20	-0.1	893	-0.01%
2023/03/28	3.1	28.61	0	0.00	28.40	3.1	888	0.34%
2023/03/27	2	28.38	3	28.38	28.75	-1	857	-0.12%
2023/03/24	2	27.90	0	0.00	27.90	2	851	0.24%
2023/03/23	12	27.72	0	0.00	27.75	12	850	1.41%
2023/03/22	10	27.85	0	0.00	27.85	10	846	1.18%
2023/03/20	3	27.85	3	28.30	27.85	0	839	0.00%
2023/03/16	25	27.22	0	0.00	26.90	25	837	2.98%
2023/03/15	9	27.70	0	0.00	27.70	9	876	1.03%
2023/03/14	13	27.53	0	0.00	27.65	13	882	1.47%
2023/03/13	2	28.55	0	0.00	28.10	2	886	0.23%
2023/03/10	9	28.93	2	29.58	28.80	7	880	0.80%
2023/03/09	4	30.69	3	30.85	30.55	1	852	0.12%
2023/03/08	0	0.00	12	30.95	31.15	-12	839	-1.43%
2023/03/03	0	0.00	10	30.25	30.15	-10	772	-1.29%
2023/03/02	11	29.31	0	0.00	29.35	11	753	1.46%
2023/02/24	3	31.12	0	0.00	30.90	3	715	0.42%
2023/02/23	1	30.90	1	31.25	31.00	0	697	0.00%
2023/02/22	2	31.05	2	30.70	30.95	0	675	0.00%
2023/02/21	5	31.80	0	0.00	31.05	5	646	0.77%
2023/02/10	5	28.05	0	0.00	27.85	5	374	1.33%
2023/02/07	0	0.00	6.7	26.57	26.50	-6.7	279	-2.39%
2023/01/05	0	0.00	38	25.70	25.70	-38	233	-16.30%
2022/12/28	0	0.00	16	26.49	26.40	-16	213	-7.49%
2022/12/07	1	26.70	0	0.00	26.00	1	152	0.66%
2022/11/28	0	0.00	8	25.07	25.00	-8	65	-12.20%
2022/11/25	0	0.00	46	25.12	25.05	-46	66	-69.31%
2022/11/24	0	0.00	50	25.03	25.10	-50	66	-75.74%
2022/09/15	3	25.15	0	0.00	25.15	3	79	3.79%
2022/09/13	9	25.34	0	0.00	25.30	9	79	11.25%
2022/09/07	1	24.85	0	0.00	24.90	1	82	1.21%
2022/09/02	1	25.00	0	0.00	25.10	1	85	1.17%
2022/08/31	2	25.20	0	0.00	25.20	2	87	2.29%
2022/08/30	2	25.05	0	0.00	25.20	2	86	2.31%
2022/08/25	5	25.20	0	0.00	25.30	5	90	5.54%
2022/08/23	6	25.00	0	0.00	25.00	6	87	6.82%
2022/08/22	2	24.85	0	0.00	25.10	2	89	2.24%
2022/08/19	8	25.01	0	0.00	25.10	8	90	8.87%
2022/08/09	2	24.68	0	0.00	24.65	2	96	2.07%
2022/08/03	1	24.30	0	0.00	24.30	1	111	0.90%
2022/08/01	1	24.45	0	0.00	24.45	1	124	0.81%
2022/07/29	1	24.40	0	0.00	24.40	1	128	0.78%
2022/07/20	0	0.00	23	23.56	23.65	-23	159	-14.44%
2022/07/18	2	23.40	0	0.00	23.40	2	180	1.11%
2022/07/15	18	23.11	0	0.00	23.05	18	193	9.32%
2022/07/14	1	23.35	0	0.00	23.30	1	198	0.50%
2022/07/13	1	23.30	0	0.00	23.30	1	203	0.49%
2022/07/01	1	23.35	0	0.00	23.35	1	355	0.28%
2022/06/20	5	24.70	0	0.00	24.60	5	427	1.17%
2022/06/17	2	25.05	0	0.00	25.05	2	438	0.46%
2022/06/10	1	25.50	0	0.00	25.50	1	767	0.13%
2022/06/09	2	25.70	0	0.00	25.70	2	821	0.24%
2022/06/02	1	25.85	0	0.00	25.85	1	843	0.12%
2022/05/30	1	25.90	0	0.00	25.90	1	860	0.12%
2022/05/27	2	25.70	0	0.00	25.70	2	874	0.23%
2022/05/25	1	25.55	0	0.00	25.55	1	881	0.11%
2022/05/24	2	25.50	0	0.00	25.40	2	889	0.22%
2022/05/23	3	25.55	0	0.00	25.55	3	904	0.33%
2022/05/12	20	24.50	0	0.00	24.45	20	944	2.12%
2022/05/11	15	25.07	0	0.00	25.00	15	935	1.60%
2022/05/10	6	25.30	0	0.00	25.50	6	930	0.64%
2022/05/09	86	25.68	0	0.00	25.50	86	928	9.26%
2022/05/06	5	26.35	0	0.00	26.40	5	920	0.54%
2022/05/05	8	26.70	0	0.00	26.70	8	916	0.87%
2022/05/03	6	26.80	0	0.00	26.75	6	919	0.65%
2022/04/26	7	27.60	0	0.00	27.60	7	930	0.75%
2022/04/21	2	27.90	0	0.00	28.50	2	1,028	0.19%
2022/04/20	3	27.90	0	0.00	27.90	3	1,023	0.29%
2022/03/21	2	28.68	2	28.38	28.35	0	887	0.00%
2022/03/18	2	28.45	32	28.20	28.15	-30	845	-3.55%
2022/03/17	50	28.76	90	29.60	28.45	-40	812	-4.92%
2022/03/14	0	0.00	21	27.90	27.85	-21	554	-3.79%
2022/02/25	4	26.68	0	0.00	26.80	4	441	0.91%
2022/02/24	2	26.95	1	26.80	26.80	1	438	0.23%
2022/02/17	0	0.00	4	28.00	27.80	-4	412	-0.97%
2022/02/16	1	27.20	0	0.00	27.30	1	396	0.25%
2022/02/11	2	26.95	0	0.00	26.90	2	387	0.52%
2022/01/17	1	29.00	0	0.00	29.60	1	299	0.33%
2022/01/14	0	0.00	18	27.33	26.95	-18	232	-7.76%
2022/01/11	0	0.00	18	27.27	27.90	-18	157	-11.46%
2022/01/07	0	0.00	23	25.77	26.00	-23	106	-21.53%
2021/12/28	1	25.70	0	0.00	25.70	1	105	0.95%
2021/12/24	1	25.60	0	0.00	25.60	1	105	0.94%
2021/12/20	36	25.48	0	0.00	25.45	36	108	33.24%
2021/12/17	1	25.60	0	0.00	25.60	1	106	0.94%
2021/12/03	0	0.00	101	25.40	25.35	-101	106	-94.76%	大賣/鉅額交易
2021/12/02	2	25.40	0	0.00	25.40	2	105	1.90%
2021/12/01	0	0.00	33	25.40	25.40	-33	104	-31.52%
2021/11/29	1	25.40	0	0.00	25.40	1	103	0.97%
2021/11/25	1	25.60	0	0.00	25.60	1	101	0.99%
2021/11/24	2	25.65	0	0.00	25.70	2	100	1.98%
2021/11/23	1	25.65	0	0.00	25.65	1	101	0.99%
2021/11/19	1	25.75	0	0.00	25.75	1	99	1.01%
2021/11/17	12	25.36	0	0.00	25.40	12	91	13.19%
2021/11/12	2	25.15	0	0.00	25.15	2	87	2.29%
2021/11/09	4	25.10	0	0.00	25.10	4	93	4.27%
2021/11/08	10	25.20	0	0.00	25.15	10	92	10.81%
2021/11/02	1	25.05	0	0.00	25.05	1	98	1.02%
2021/11/01	2	25.05	0	0.00	25.05	2	99	2.02%
2021/10/28	1	25.05	0	0.00	25.05	1	102	0.97%
2021/10/19	1	24.90	0	0.00	24.95	1	105	0.95%
2021/10/18	7	24.89	0	0.00	24.90	7	105	6.63%
2021/10/06	0	0.00	47	24.78	24.70	-47	107	-43.61%
2021/10/04	0	0.00	6	24.60	24.70	-6	110	-5.45%
2021/09/30	5	24.94	0	0.00	24.90	5	114	4.38%
2021/09/28	1	24.95	0	0.00	24.95	1	115	0.87%
2021/09/27	2	24.88	0	0.00	25.05	2	119	1.67%
2021/09/24	6	24.82	0	0.00	24.90	6	119	5.02%
2021/09/10	1	24.70	0	0.00	24.70	1	149	0.67%
2021/09/09	1	24.50	0	0.00	24.50	1	151	0.66%
2021/09/08	2	24.55	0	0.00	24.55	2	152	1.31%
2021/09/07	2	24.70	0	0.00	24.75	2	153	1.30%
2021/08/30	1	24.65	0	0.00	24.65	1	163	0.61%
2021/08/25	1	24.50	0	0.00	24.45	1	166	0.60%
2021/08/24	2	24.45	0	0.00	24.40	2	166	1.20%
2021/08/18	8	24.55	0	0.00	24.60	8	170	4.69%
2021/08/17	4	24.60	20	24.60	24.60	-16	171	-9.33%
2021/08/16	0	0.00	10	24.76	24.75	-10	173	-5.78%
2021/08/11	2	25.05	0	0.00	25.05	2	176	1.13%
2021/08/05	1	24.85	0	0.00	24.85	1	199	0.50%
2021/08/03	3	24.85	0	0.00	24.85	3	225	1.33%
2021/07/30	1	25.05	0	0.00	25.05	1	229	0.43%
2021/07/29	2	25.00	0	0.00	25.05	2	231	0.86%
2021/07/28	4	24.94	0	0.00	24.90	4	234	1.70%
2021/07/26	0	0.00	11	25.13	25.20	-11	251	-4.38%
2021/07/23	1	25.20	0	0.00	25.20	1	253	0.39%
2021/07/22	3	25.10	0	0.00	25.10	3	262	1.14%
2021/07/12	0	0.00	4	25.10	25.05	-4	305	-1.31%
2021/07/09	14	25.05	0	0.00	25.05	14	307	4.56%
2021/07/06	4	25.10	0	0.00	25.10	4	318	1.25%
2021/07/05	16	25.01	0	0.00	25.05	16	319	5.00%
2021/07/01	1	24.95	0	0.00	24.95	1	320	0.31%
2021/06/28	2	25.40	0	0.00	25.65	2	318	0.63%
2021/06/24	5	25.26	0	0.00	25.35	5	314	1.59%
2021/06/22	2	25.15	0	0.00	25.20	2	314	0.64%
2021/06/18	1	25.20	0	0.00	25.30	1	307	0.33%
2021/06/16	15	25.15	0	0.00	25.15	15	317	4.72%
2021/06/15	2	25.15	0	0.00	25.10	2	317	0.63%
2021/06/11	1	25.15	0	0.00	25.15	1	315	0.32%
2021/06/04	0	0.00	20	25.14	25.25	-20	312	-6.39%
2021/06/03	13	25.10	0	0.00	25.25	13	312	4.16%
2021/06/02	2	25.10	0	0.00	25.10	2	312	0.64%
2021/05/28	7	24.68	0	0.00	24.75	7	312	2.24%
2021/05/27	1	24.60	0	0.00	24.60	1	311	0.32%
2021/05/17	3	23.15	0	0.00	23.15	3	316	0.95%
2021/05/12	0	0.00	40	24.69	24.95	-40	294	-13.60%
2021/05/11	10	25.70	0	0.00	25.65	10	283	3.52%
2021/05/04	0	0.00	20	25.24	25.00	-20	269	-7.43%
2021/04/23	9	25.86	0	0.00	26.05	9	249	3.61%
2021/04/22	2	26.20	0	0.00	26.20	2	250	0.80%
2021/04/21	0	0.00	4	26.10	25.80	-4	238	-1.67%
2021/04/16	0	0.00	58	24.80	24.90	-58	242	-23.96%
2021/04/12	6	24.25	0	0.00	24.25	6	228	2.63%
2021/04/09	1	24.20	0	0.00	24.20	1	241	0.41%
2021/04/07	0	0.00	0.1	24.15	24.15	-0.1	249	-0.02%
2021/03/25	0	0.00	14	23.73	23.80	-14	253	-5.52%
2021/03/24	1	23.80	0	0.00	23.80	1	251	0.40%
2021/03/12	0	0.00	28	23.65	23.65	-28	248	-11.26%
2021/02/24	10	23.40	0	0.00	23.50	10	267	3.73%
2021/02/17	46	23.00	0	0.00	23.00	46	266	17.23%
2021/02/01	8	22.73	0	0.00	22.70	8	247	3.23%
2021/01/26	1	23.15	0	0.00	23.15	1	241	0.41%
2021/01/21	0	0.00	3.2	23.30	23.35	-3.2	236	-1.33%
2021/01/18	4	24.00	0	0.00	24.00	4	227	1.76%
2021/01/15	15	24.35	0	0.00	24.30	15	224	6.69%
2021/01/14	10	24.70	0	0.00	24.55	10	216	4.62%
2021/01/13	10	24.75	0	0.00	24.90	10	214	4.66%
2021/01/11	0	0.00	1	24.70	25.20	-1	208	-0.48%
2021/01/08	10	24.35	0	0.00	24.40	10	189	5.28%
2021/01/07	30	24.50	0	0.00	24.60	30	189	15.79%
2021/01/06	3	24.50	0	0.00	24.50	3	188	1.59%
2020/12/29	1	24.05	0	0.00	24.00	1	173	0.58%
2020/12/23	6	23.92	0	0.00	23.95	6	175	3.41%
2020/12/22	62	24.02	0	0.00	24.00	62	179	34.46%
2020/12/21	45	24.10	0	0.00	24.10	45	182	24.68%
2020/12/09	0	0.00	1	24.35	24.20	-1	181	-0.55%
2020/12/07	0	0.00	45	24.33	24.10	-45	189	-23.76%
2020/12/04	2	24.45	5	24.45	24.45	-3	188	-1.60%
2020/12/03	1	24.35	0	0.00	24.45	1	188	0.53%
2020/11/30	0	0.00	1	24.35	24.55	-1	189	-0.53%
2020/11/27	20	24.20	0	0.00	24.30	20	183	10.87%
2020/11/24	0	0.00	8	23.90	23.85	-8	179	-4.47%
2020/11/23	0	0.00	24	23.85	23.95	-24	179	-13.39%
2020/11/20	1	23.85	0	0.00	23.80	1	177	0.56%
2020/11/18	15	23.75	113	23.74	23.75	-98	176	-55.57%	大賣/
2020/11/16	0	0.00	30	23.77	23.90	-30	190	-15.77%
2020/11/13	2	23.80	0	0.00	23.80	2	190	1.05%
2020/11/12	1	23.80	0	0.00	23.85	1	190	0.52%
2020/11/11	5	23.80	0	0.00	23.95	5	194	2.57%
2020/11/10	7	23.78	0	0.00	23.80	7	193	3.62%
2020/11/09	2	23.80	0	0.00	23.80	2	193	1.03%
2020/11/06	21	23.57	0	0.00	23.60	21	194	10.78%
2020/11/05	10	23.70	0	0.00	23.85	10	191	5.21%
2020/10/30	10	23.55	0	0.00	23.65	10	201	4.97%
2020/10/29	1	23.45	0	0.00	23.70	1	201	0.50%
2020/10/28	15	23.50	0	0.00	23.80	15	202	7.40%
2020/10/15	0	0.00	43	23.69	23.85	-43	233	-18.41%
2020/10/13	0	0.00	10	23.59	23.70	-10	237	-4.21%
2020/10/12	1	23.80	0	0.00	23.85	1	235	0.42%
2020/09/24	25	22.68	0	0.00	22.70	25	231	10.80%
2020/09/22	0	0.00	15	23.28	23.30	-15	224	-6.68%
2020/09/16	0	0.00	0	22.95	22.95	0	230	-0.01%
2020/09/15	0	0.00	70	22.90	22.90	-70	233	-30.02%
2020/08/25	0	0.00	10	22.60	22.65	-10	249	-4.02%
2020/08/20	10	21.68	0	0.00	22.05	10	247	4.04%
2020/08/18	0	0.00	0	22.90	23.00	0	232	0.00%
2020/08/11	0	0.00	33	22.70	22.70	-33	236	-13.95%
2020/08/06	80	22.40	0	0.00	22.40	80	235	34.03%
2020/08/05	38	22.41	0	0.00	22.40	38	235	16.15%
2020/07/27	16	22.29	10	22.15	22.20	6	255	2.35%
2020/07/24	11	22.75	0	0.00	22.75	11	255	4.30%
2020/07/21	0	0.00	5	22.80	24.15	-5	246	-2.03%
2020/07/20	0	0.00	2	22.65	22.50	-2	232	-0.86%
2020/07/17	6	22.43	0	0.00	22.40	6	229	2.61%
2020/07/16	1	22.65	0	0.00	22.65	1	232	0.43%
2020/06/29	15	22.45	0	0.00	22.50	15	226	6.63%
2020/06/22	0	0.00	34	22.83	22.80	-34	218	-15.59%
2020/05/26	0	0.00	15	20.55	20.55	-15	270	-5.54%
2020/05/25	1	20.25	0	0.00	20.40	1	270	0.37%
2020/05/22	10	20.35	0	0.00	20.45	10	272	3.67%
2020/05/18	4	20.30	5	20.39	20.30	-1	268	-0.37%
2020/05/07	0	0.00	64	20.90	20.85	-64	251	-25.46%
2020/05/06	0	0.00	9	20.65	20.65	-9	249	-3.61%
2020/04/30	0	0.00	107	20.86	20.85	-107	243	-43.88%	大賣/鉅額交易
2020/04/29	0	0.00	135	20.53	20.50	-135	242	-55.70%	大賣/鉅額交易
2020/04/28	0	0.00	21	20.36	20.40	-21	240	-8.72%
2020/04/27	0	0.00	25	20.36	20.35	-25	253	-9.85%
2020/04/23	15	20.04	0	0.00	20.10	15	253	5.91%
2020/04/22	15	20.05	0	0.00	20.05	15	253	5.92%
2020/04/21	17	20.19	10	20.75	20.20	7	252	2.78%
2020/04/17	10	20.50	84	20.62	20.70	-74	245	-30.13%
2020/04/16	1	20.40	10	20.50	20.40	-9	243	-3.70%
2020/04/14	0	0.00	33	20.23	20.25	-33	245	-13.42%
2020/04/01	0	0.00	7	19.07	19.10	-7	273	-2.56%
2020/03/19	1	16.95	0	0.00	16.20	1	263	0.38%
2020/03/16	58	18.85	0	0.00	18.75	58	237	24.47%
2020/03/13	30	18.98	4	18.80	19.75	26	229	11.31%
2020/03/12	36	20.61	0	0.00	20.40	36	218	16.49%
2020/03/10	5	21.30	0	0.00	21.70	5	211	2.36%
2020/03/09	62	21.87	0	0.00	21.75	62	209	29.55%
2020/03/05	0	0.00	76	22.56	22.80	-76	199	-38.10%
2020/03/02	11	22.16	0	0.00	22.25	11	197	5.58%
2020/02/20	0	0.00	19	22.96	22.90	-19	215	-8.82%
2020/02/19	0	0.00	73	22.89	22.90	-73	227	-32.09%
2020/02/18	0	0.00	4	22.80	22.80	-4	235	-1.70%
2020/01/20	0	0.00	10	24.05	24.15	-10	290	-3.44%
2020/01/02	0	0.00	9	25.30	25.35	-9	498	-1.80%
2019/12/31	0	0.00	2	25.35	25.20	-2	492	-0.41%
2019/12/25	4	25.25	13	25.35	25.20	-9	492	-1.83%
2019/12/17	0	0.00	1	25.40	25.50	-1	498	-0.20%
2019/11/28	1	25.25	0	0.00	25.25	1	507	0.20%
2019/11/18	2	25.10	0	0.00	25.10	2	497	0.40%
2019/11/15	3	25.50	0	0.00	25.50	3	488	0.61%
2019/11/08	0	0.00	1	26.10	26.05	-1	498	-0.20%
2019/11/07	0	0.00	1	25.90	25.90	-1	523	-0.19%
2019/11/06	1	26.05	0	0.00	25.95	1	523	0.19%
2019/10/31	6	25.95	0	0.00	25.95	6	504	1.19%
2019/10/29	22	25.97	0	0.00	25.95	22	501	4.39%
2019/10/28	62	26.51	0	0.00	26.30	62	489	12.68%
2019/10/25	4	27.25	10	27.03	26.85	-6	476	-1.26%
2019/10/24	6	26.93	49	27.02	27.10	-43	468	-9.17%
2019/10/23	1	26.00	5	25.75	25.75	-4	432	-0.93%
2019/10/22	6	27.40	6	27.33	26.40	0	418	0.00%
2019/10/21	2	26.60	7	26.64	26.75	-5	334	-1.49%
2019/10/18	0	0.00	45	24.50	24.35	-45	282	-15.92%
2019/10/17	0	0.00	6	24.25	24.20	-6	280	-2.14%
2019/09/27	3	22.52	0	0.00	22.45	3	323	0.93%
2019/09/26	2	22.90	0	0.00	22.80	2	318	0.63%
2019/09/24	6	22.95	1	23.00	23.00	5	319	1.56%
2019/09/23	10	23.05	0	0.00	23.15	10	322	3.10%
2019/09/20	0	0.00	6	23.10	23.15	-6	326	-1.84%
2019/09/19	0	0.00	10	23.15	23.10	-10	325	-3.07%
2019/09/09	1	22.70	0	0.00	22.60	1	320	0.31%
2019/09/06	10	22.73	0	0.00	22.80	10	318	3.14%
2019/09/05	8	22.75	0	0.00	22.75	8	317	2.52%
2019/08/27	0	0.00	10	22.90	22.85	-10	324	-3.08%
2019/08/26	10	22.65	0	0.00	22.95	10	337	2.96%
2019/08/23	0	0.00	21	23.17	23.20	-21	338	-6.20%
2019/08/22	0	0.00	1	23.10	23.15	-1	339	-0.29%
2019/08/14	1	23.45	0	0.00	23.35	1	372	0.27%
2019/07/17	4	22.45	0	0.00	22.65	4	372	1.07%
2019/06/28	5	21.00	9	21.22	21.20	-4	306	-1.30%
2019/06/24	0	0.00	7	21.10	21.15	-7	299	-2.34%
2019/06/21	0	0.00	4	21.10	21.10	-4	297	-1.34%
2019/06/06	3	20.65	0	0.00	20.65	3	309	0.97%
2019/05/31	21	21.45	16	21.73	21.30	5	291	1.72%
2019/05/30	22	21.15	27	21.30	21.20	-5	276	-1.81%
2019/05/22	2	20.70	0	0.00	20.70	2	240	0.83%
2019/05/20	10	20.41	2	20.63	20.65	8	205	3.89%
2019/05/17	61	20.76	0	0.00	20.90	61	190	32.05%
2019/05/16	0	0.00	18	19.46	19.35	-18	137	-13.09%
2019/05/14	2	18.85	0	0.00	19.10	2	132	1.51%
2019/05/02	3	18.45	0	0.00	18.50	3	121	2.47%
2019/04/18	13	18.55	0	0.00	18.60	13	125	10.35%
2019/04/17	5	18.55	0	0.00	18.60	5	126	3.95%
2019/04/16	5	18.55	0	0.00	18.50	5	128	3.90%
2019/04/15	1	18.60	0	0.00	18.60	1	130	0.77%
2019/04/11	1	18.55	0	0.00	18.55	1	131	0.76%
2019/04/10	18	18.60	0	0.00	18.65	18	132	13.63%
2019/04/09	18	18.65	0	0.00	18.65	18	130	13.74%
2019/03/29	61	18.40	0	0.00	18.40	61	121	50.16%
2019/03/27	10	18.35	0	0.00	18.35	10	121	8.24%
2019/03/26	10	18.40	0	0.00	18.45	10	119	8.39%
2019/03/21	20	18.50	0	0.00	18.50	20	115	17.31%
2019/03/20	10	18.45	0	0.00	18.55	10	113	8.78%
2019/03/19	45	18.45	0	0.00	18.45	45	111	40.25%
2019/03/18	33	18.55	0	0.00	18.65	33	109	30.22%
2019/03/14	164	19.05	0	0.00	19.05	164	105	155.50%	大買/鉅額交易
2019/02/26	3	19.05	23	19.15	19.05	-20	100	-19.94%
2019/02/22	0	0.00	8	19.10	19.10	-8	101	-7.86%
2019/02/19	0	0.00	5	19.09	19.05	-5	107	-4.65%
2019/02/18	0	0.00	14	19.07	19.00	-14	107	-12.98%
2019/02/15	0	0.00	17	19.00	19.00	-17	106	-16.03%
2019/02/13	0	0.00	8	19.10	19.10	-8	105	-7.56%
2019/02/12	0	0.00	84	19.11	19.05	-84	104	-80.15%
2019/02/11	10	18.74	0	0.00	18.80	10	101	9.81%
2019/01/28	2	18.75	0	0.00	18.80	2	99	2.01%
2019/01/25	32	18.84	30	18.85	18.85	2	101	1.98%
2019/01/24	30	18.72	30	18.72	18.80	0	100	0.00%
2019/01/18	6	18.40	0	0.00	18.40	6	100	5.94%
2019/01/17	9	18.35	0	0.00	18.40	9	104	8.59%
2019/01/14	30	18.45	30	18.45	18.45	0	105	0.00%
2019/01/11	2	18.35	0	0.00	18.50	2	105	1.89%
2019/01/10	6	18.35	0	0.00	18.40	6	104	5.74%
2019/01/08	60	18.25	0	0.00	18.25	60	104	57.24%
2018/12/25	0	0.00	12	17.90	17.95	-12	111	-10.72%
2018/12/24	0	0.00	22	17.91	17.95	-22	114	-19.23%
2018/12/19	0	0.00	18	18.00	18.00	-18	119	-15.02%
2018/12/13	0	0.00	18	18.15	18.15	-18	127	-14.07%
2018/12/12	0	0.00	8	18.11	18.20	-8	130	-6.15%
2018/12/10	78	17.70	3	18.20	17.80	75	129	57.77%
2018/12/07	0	0.00	5	17.75	17.75	-5	124	-4.00%
2018/12/04	0	0.00	2	18.00	17.95	-2	131	-1.52%
2018/12/03	0	0.00	1	18.20	18.05	-1	133	-0.75%
2018/11/30	0	0.00	47	17.80	17.75	-47	130	-36.12%
2018/11/29	0	0.00	60	17.80	17.75	-60	130	-46.08%
2018/11/28	0	0.00	29	17.71	17.75	-29	131	-22.13%
2018/11/27	0	0.00	15	17.70	17.70	-15	131	-11.37%
2018/11/26	0	0.00	16	17.78	17.75	-16	133	-11.97%
2018/11/23	0	0.00	21	17.60	17.60	-21	133	-15.78%
2018/11/21	0	0.00	55	17.78	17.80	-55	133	-41.34%
2018/11/20	0	0.00	45	17.90	17.85	-45	132	-33.92%
2018/11/19	0	0.00	112	17.90	17.90	-112	130	-85.74%	大賣/鉅額交易
2018/11/16	0	0.00	50	17.80	17.75	-50	128	-38.82%
2018/11/14	0	0.00	41	17.73	17.80	-41	126	-32.50%
2018/11/13	0	0.00	13	17.54	17.65	-13	125	-10.32%
2018/11/12	0	0.00	5	17.60	17.60	-5	124	-4.02%
2018/11/06	0	0.00	8	17.45	17.40	-8	128	-6.21%
2018/10/30	0	0.00	4	17.25	17.20	-4	130	-3.05%
2018/10/29	0	0.00	2	17.10	17.15	-2	131	-1.52%
2018/10/25	7	17.03	0	0.00	17.00	7	129	5.39%
2018/10/17	2	17.95	17	17.97	17.80	-15	125	-12.00%
2018/10/11	18	18.09	0	0.00	17.90	18	122	14.64%
2018/10/08	2	18.85	0	0.00	18.85	2	115	1.73%
2018/10/05	9	18.80	0	0.00	19.00	9	115	7.80%
2018/10/04	16	18.96	0	0.00	18.95	16	115	13.82%
2018/10/03	44	19.11	0	0.00	19.15	44	115	38.25%
2018/10/02	55	19.25	0	0.00	19.20	55	115	47.73%
2018/09/28	10	19.20	0	0.00	19.20	10	113	8.85%
2018/09/27	1	19.15	0	0.00	19.15	1	112	0.89%
2018/09/20	0	0.00	15	18.45	18.50	-15	111	-13.39%
2018/09/19	0	0.00	191	18.43	18.45	-191	114	-167.37%	大賣/鉅額交易
2018/09/17	0	0.00	5	18.20	18.15	-5	112	-4.45%
2018/09/13	0.9	18.00	10	18.05	18.00	-9.2	115	-7.89%
2018/09/12	41	17.97	0	0.00	17.95	41	117	34.84%
2018/09/11	33	18.08	0	0.00	18.10	33	120	27.39%
2018/09/10	1	18.10	0	0.00	18.10	1	120	0.83%
2018/09/07	82	18.25	10	18.30	18.30	72	119	60.26%
2018/09/06	3	18.35	0	0.00	18.35	3	120	2.49%
2018/09/05	1	18.40	0	0.00	18.40	1	125	0.80%
2018/08/31	0	0.00	84	18.52	18.50	-84	126	-66.66%
2018/08/29	30	18.50	43	18.49	18.45	-13	132	-9.78%
2018/08/28	30	18.45	42	18.41	18.45	-12	132	-9.08%
2018/08/27	3	18.35	66	18.28	18.35	-63	134	-46.67%
2018/08/24	2	18.18	0	0.00	18.20	2	141	1.41%
2018/08/22	0	0.00	49	18.15	18.20	-49	147	-33.12%
2018/08/21	0	0.00	18	18.15	18.20	-18	150	-11.92%
2018/08/20	2	18.15	0	0.00	18.15	2	154	1.29%
2018/08/15	5	18.08	0	0.00	18.05	5	161	3.10%
2018/08/13	1	18.10	0	0.00	18.10	1	168	0.59%
2018/08/10	3	18.37	0	0.00	18.40	3	167	1.79%
2018/08/09	2	18.50	0	0.00	18.50	2	167	1.20%
2018/08/06	2	18.30	0	0.00	18.40	2	168	1.19%
2018/08/02	0	0.00	0.2	18.40	18.20	-0.2	168	-0.11%
2018/07/31	10	18.21	0	0.00	18.25	10	168	5.94%
2018/07/30	4	18.38	0	0.00	18.35	4	169	2.36%
2018/07/05	2	18.70	0	0.00	18.70	2	188	1.06%
2018/07/02	11	18.97	0	0.00	18.85	11	188	5.85%
2018/06/29	3	19.25	0	0.00	19.25	3	186	1.60%
2018/06/28	2	19.20	0	0.00	19.20	2	189	1.06%
2018/06/26	20	19.65	20	19.71	19.75	0	188	0.00%
2018/06/14	10	19.95	0	0.00	20.00	10	181	5.50%
2018/06/13	90	20.20	0	0.00	20.20	90	187	47.92%
2018/06/12	19	20.33	0	0.00	20.40	19	183	10.35%
2018/06/11	6	20.35	6	20.40	20.45	0	183	0.00%
2018/06/08	34	20.47	44	20.48	20.55	-10	182	-5.48%
2018/06/07	19	20.47	109	20.60	20.60	-90	181	-49.54%	大賣/
2018/05/25	0	0.00	5	19.85	19.85	-5	152	-3.28%
2018/05/24	4	19.75	0	0.00	20.00	4	151	2.63%
2018/05/17	8	19.30	0	0.00	19.45	8	144	5.54%
2018/05/14	3	19.35	20	19.37	19.35	-17	152	-11.13%
2018/05/11	7	19.40	0	0.00	19.45	7	151	4.61%
2018/05/10	3	19.45	0	0.00	19.45	3	150	1.99%
2018/05/08	22	19.46	0	0.00	19.50	22	151	14.57%
2018/05/03	6	19.42	0	0.00	19.40	6	147	4.08%
2018/05/02	3	19.45	8	19.50	19.60	-5	146	-3.41%
2018/04/27	1	18.95	0	0.00	19.00	1	141	0.71%
2018/04/24	58	18.48	11	18.46	18.50	47	137	34.11%
2018/04/17	17	18.04	0	0.00	18.00	17	135	12.59%
2018/04/16	1	18.10	0	0.00	18.10	1	138	0.72%
2018/04/13	7	18.15	0	0.00	18.20	7	141	4.96%
2018/04/12	6	18.22	0	0.00	18.25	6	145	4.11%
2018/04/11	18	18.30	0	0.00	18.30	18	147	12.18%
2018/04/10	16	18.20	0	0.00	18.30	16	147	10.82%
2018/04/02	0	0.00	36	18.20	18.15	-36	153	-23.48%
2018/03/21	4	17.98	0	0.00	18.05	4	138	2.89%
2018/03/13	5	17.40	0	0.00	17.40	5	124	4.02%
2018/03/09	10	17.34	0	0.00	17.40	10	124	8.06%
2018/03/08	3	17.35	0	0.00	17.40	3	124	2.40%
2018/03/06	1	17.50	0	0.00	17.35	1	125	0.80%
2018/02/06	0	0.00	1	17.55	17.15	-1	129	-0.77%
2018/01/31	10	17.81	0	0.00	17.80	10	121	8.26%
2018/01/29	21	18.00	0	0.00	18.00	21	122	17.12%
2018/01/26	10	18.00	0	0.00	18.10	10	121	8.24%
2018/01/25	1	17.95	0	0.00	18.05	1	120	0.83%
2018/01/24	20	18.00	0	0.00	18.05	20	120	16.65%
2018/01/22	24	18.05	0	0.00	18.05	24	118	20.20%
2018/01/19	70	18.11	0	0.00	18.10	70	118	58.91%
2018/01/18	11	18.15	60	18.31	18.15	-49	116	-41.95%
2018/01/17	40	18.10	0	0.00	18.35	40	113	35.23%
2018/01/16	3	18.08	12	18.20	18.15	-9	112	-8.01%
2018/01/15	10	18.15	14	18.20	18.15	-4	110	-3.62%
2018/01/12	0	0.00	14	18.09	18.20	-14	109	-12.83%
2018/01/11	0	0.00	22	18.00	18.05	-22	107	-20.51%
2018/01/10	1	18.05	60	18.06	18.00	-59	105	-55.92%
2018/01/09	9	17.90	22	18.03	18.10	-13	103	-12.58%
2018/01/08	1	18.00	0	0.00	18.05	1	99	1.00%
2018/01/04	0	0.00	40	17.74	17.70	-40	94	-42.39%
2018/01/03	1	17.85	0	0.00	17.75	1	94	1.06%