台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲0.75
  • 漲幅
    +1.79%
  • 成交量
    768
  • 產業
    上市 紡織類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏和 (1446)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.342.920.343.4542.6001,2480.00%
2024/10/16143.3500.0042.8511,3500.07%
2024/10/15244.1800.0043.8021,3670.15%
2024/10/0400.007.246.2047.50-7.21,439-0.50%
2024/09/30145.5031.745.6145.60-30.71,412-2.18%
2024/09/2700.006.345.0145.10-6.31,422-0.44%
2024/09/2611.244.60745.1844.454.21,4260.30%
2024/09/25145.00145.3044.8501,4290.00%
2024/09/24144.401.145.4044.65-0.11,4260.00%
2024/09/204145.2700.0044.65411,4072.91%
2024/09/13449.013548.4349.25-311,367-2.27%
2024/09/123147.7700.0047.75311,3572.28%
2024/09/1100.00150.0048.65-11,377-0.07%
2024/09/1000.002048.3947.40-201,349-1.48%
2024/09/091345.47146.6047.05121,3510.89%
2024/09/06845.8100.0045.9581,3700.58%
2024/09/0500.001048.1046.70-101,381-0.72%
2024/09/041146.2500.0046.75111,4260.77%
2024/09/03148.4500.0047.8511,4610.07%
2024/08/29147.65148.1047.8001,5650.00%
2024/08/26148.201348.4548.00-121,673-0.72%
2024/08/23246.2500.0046.6021,6740.12%
2024/08/221047.3600.0047.30101,6600.60%
2024/08/21148.3000.0048.4011,6520.06%
2024/08/20150.0000.0049.5011,6450.06%
2024/08/16151.90152.1051.2001,6970.00%
2024/08/15251.501351.6451.30-111,708-0.64%
2024/08/141151.451052.3051.4011,7540.06%
2024/08/131051.6000.0051.50101,7570.57%
2024/08/1200.002449.2949.30-241,726-1.39%
2024/08/09244.85145.7044.8511,7320.06%
2024/08/08645.89246.4044.6541,7610.23%
2024/08/0700.00446.8847.00-41,819-0.22%
2024/08/061343.3500.0042.75131,9720.66%
2024/08/051145.6500.0045.65112,1170.52%
2024/08/02150.7000.0050.7012,1310.05%
2024/07/30151.90152.7053.8002,5300.00%
2024/07/2600.00152.8052.80-12,596-0.04%
2024/07/22149.801050.7049.00-92,602-0.35%
2024/07/171353.021353.1252.7002,5480.00%
2024/07/161253.89253.6553.40102,5230.40%
2024/07/15153.20153.0053.3002,4930.00%
2024/07/12552.14651.6751.30-12,456-0.04%
2024/07/11252.95153.2052.9012,4350.04%
2024/07/05149.60149.7549.1002,3520.00%
2024/07/04148.75149.6549.6502,3470.00%
2024/07/03149.15148.7548.7502,3410.00%
2024/06/28251.30250.8050.8002,2940.00%
2024/06/2700.00551.5051.10-52,286-0.22%
2024/06/25349.15149.2049.2022,2610.09%
2024/06/24149.40149.1549.1502,2430.00%
2024/06/21251.15251.5051.6002,2150.00%
2024/06/19151.90151.9051.9002,1970.00%
2024/06/18351.7000.0052.0032,1810.14%
2024/06/14155.00155.2056.2002,1230.00%
2024/06/12256.302756.4956.60-252,084-1.20%
2024/06/11358.103057.1857.00-272,066-1.31%
2024/06/07260.95161.5060.4012,0140.05%
2024/06/055358.53159.2059.20521,9332.69%
2024/06/04456.3800.0057.3041,8520.22%
2024/06/03155.60155.3055.3001,8080.00%
2024/05/31155.50154.2055.0001,7640.00%
2024/05/22152.30152.7052.8001,5650.00%
2024/05/1700.005350.9853.10-531,385-3.82%
2024/05/1600.003050.6350.20-301,328-2.26%
2024/05/15548.3500.0048.7051,2900.39%
2024/05/142049.1900.0048.95201,2501.60%
2024/05/13350.933.151.2950.80-0.11,204-0.01%
2024/05/10150.605851.9451.80-571,119-5.09%
2024/05/090.151.30650.7748.50-5.9955-0.62%
2024/05/071046.41749.6647.5037410.40%
2024/05/06148.606149.2049.00-60636-9.43%
2024/05/031745.291545.8046.2524800.42%
2024/05/0200.001840.6543.75-18297-6.04%
2024/04/16134.0000.0034.1011630.61%
2024/03/22133.5000.0033.5011380.72%
2024/03/20133.3500.0033.5011380.72%
2024/03/18233.5800.0033.5021351.47%
2024/03/15133.8500.0033.8011320.76%
2024/03/14134.3000.0034.7511330.75%
2024/03/13134.8000.0035.2511290.77%
2024/03/08135.1500.0035.4511150.86%
2024/03/07235.2000.0035.5021151.74%
2024/02/23235.2500.0035.2521081.84%
2024/02/05134.1500.0034.2011200.83%
2024/02/01134.3000.0034.7011200.83%
2024/01/31135.0000.0034.9511190.84%
2024/01/30135.5000.0035.6011200.83%
2024/01/24335.0800.0035.1031242.41%
2024/01/19433.5900.0033.6041213.28%
2024/01/17233.4800.0033.4521211.65%
2024/01/16633.4600.0033.4561204.99%
2024/01/121535.9100.0035.151511113.40%
2024/01/10137.0500.0037.2011070.93%
2024/01/04136.6000.0036.7011070.93%
2024/01/03236.6300.0036.5521071.86%
2024/01/02236.6000.0036.8521071.85%
2023/12/29336.8700.0036.8531072.80%
2023/12/28137.1000.0037.2011090.92%
2023/12/26136.8500.0037.0511110.90%
2023/12/221236.8600.0036.601211410.45%
2023/12/21436.6400.0036.8541173.40%
2023/12/20236.5300.0036.8521171.70%
2023/12/19836.9600.0036.9081156.93%
2023/12/18437.7400.0037.6541133.51%
2023/12/15137.8500.0038.0011150.87%
2023/12/14137.8500.0037.9011150.87%
2023/12/13337.7300.0037.7531172.56%
2023/12/11238.1500.0038.1021211.64%
2023/12/08237.9800.0038.2021211.64%
2023/12/07138.1000.0038.2011210.82%
2023/12/04138.3000.0038.3011210.82%
2023/11/30138.5000.0038.6011240.80%
2023/11/27138.5000.0038.6011290.77%
2023/11/24138.6000.0038.7011320.76%
2023/11/13538.3300.0037.9051293.85%
2023/10/27137.2500.0037.1511650.60%
2023/10/25137.4500.0037.4011720.58%
2023/10/24137.7000.0037.7511730.58%
2023/10/20437.0800.0037.1041742.29%
2023/10/18537.3000.0037.3051752.86%
2023/10/16137.4500.0037.5511760.57%
2023/10/13137.5000.0037.4011780.56%
2023/10/11337.5000.0037.4531821.64%
2023/10/05237.8500.0037.7021931.04%
2023/10/04237.5500.0037.5521931.03%
2023/10/03637.9700.0037.8061933.10%
2023/10/02838.4300.0038.4081944.12%
2023/09/28638.7800.0038.7561993.01%
2023/09/271538.9900.0038.95152027.41%
2023/09/15139.302139.1939.20-20301-6.63%
2023/09/1300.002138.9038.75-21328-6.40%
2023/08/01137.5500.0037.6012480.40%
2023/07/21135.9500.0036.0012360.42%
2023/07/19136.1000.0036.1012340.43%
2023/07/18236.4000.0036.2522340.85%
2023/07/14137.00137.2037.2002310.00%
2023/07/12137.4500.0037.4512280.44%
2023/07/10136.1000.0036.4512200.45%
2023/07/07135.6500.0035.7512180.46%
2023/07/06236.2000.0036.3022150.93%
2023/07/04337.9000.0037.8532031.47%
2023/04/10131.65131.5531.500620.00%
2023/02/06131.7000.0031.851711.39%
2023/01/31231.8000.0031.902712.81%
2022/12/0600.00230.5030.60-2189-1.05%
2022/10/27228.8500.0029.1022400.83%
2022/10/26729.0600.0029.0072392.92%
2022/10/19828.5900.0028.4082333.42%
2022/10/18228.5500.0028.5522330.86%
2022/10/171028.3500.0028.55102324.30%
2022/10/13128.3000.0027.6012280.44%
2022/09/2000.00236.8536.95-2136-1.47%
2022/09/0800.00336.8036.50-3116-2.58%
2022/09/02236.4800.0036.4021121.77%
2022/08/2200.00233.3034.10-275-2.63%
2022/06/17233.0000.0032.752692.89%
2021/12/1700.00133.9033.90-1111-0.90%
2021/11/22133.5000.0033.451871.15%
2021/08/3000.00130.8530.70-1171-0.58%
2021/08/1800.00130.3030.40-1219-0.46%
2021/06/25131.5000.0031.4512320.43%
2021/06/07234.8500.0034.8521981.01%
2021/06/0400.000.934.8534.85-0.9153-0.59%
2021/05/17426.2800.0025.7041143.49%
2021/05/04228.6500.0028.5021051.89%
2021/01/2200.00428.8528.85-4183-2.18%
2021/01/21229.6000.0029.1021831.09%
2021/01/20229.9500.0029.8021831.09%
2021/01/15230.8000.0030.8521861.07%
2021/01/14231.0000.0031.0021871.07%
2021/01/0800.00231.6531.60-2209-0.95%
2020/12/31131.8000.0031.8012090.48%
2020/12/22230.4000.0030.2021961.02%
2020/12/04230.3500.0030.2522010.99%
2020/11/26230.9000.0030.7022120.94%
2020/11/25230.9000.0030.9022140.93%
2020/11/20230.3500.0030.3022120.94%
2020/11/0900.00534.8534.55-5211-2.37%
2020/10/3000.001433.5433.20-14199-7.00%
2020/10/2900.00134.1533.95-1198-0.50%
2020/10/1500.00332.0532.35-3167-1.79%
2020/10/1400.00631.8731.85-6164-3.65%
2020/10/1300.001731.7131.75-17165-10.30%
2020/10/07331.451331.4331.50-10171-5.83%
2020/10/0600.001031.3231.50-10172-5.78%
2020/09/2900.00130.2030.25-1175-0.57%
2020/09/11332.5500.0032.3031751.71%
2020/09/0900.00632.9732.95-6180-3.32%
2020/09/0800.00233.2533.20-2178-1.12%
2020/09/04333.43633.5833.55-3181-1.65%
2020/09/03234.1500.0034.1021781.12%
2020/08/26232.7000.0032.0521611.24%
2020/08/251833.5500.0033.201815811.39%
2020/08/20228.6800.0028.6021181.69%
2020/08/18228.5500.0028.5521141.74%
2020/08/13127.9500.0027.8511140.87%
2020/08/1100.00228.1528.15-2114-1.75%
2020/08/06228.1500.0027.9021171.71%
2020/07/2400.00128.0528.10-1131-0.76%
2020/07/16129.0500.0029.0011390.72%
2020/07/15128.3000.0028.2511330.75%
2020/07/13228.8800.0028.7521371.46%
2020/07/08129.2500.0029.2511450.69%
2020/07/06129.2000.0028.9511450.69%
2020/06/19230.1500.0030.0021541.30%
2020/06/18230.3800.0030.2021541.29%
2020/06/17130.2500.0030.2511520.65%
2020/06/1500.00128.0027.95-1158-0.63%
2020/06/12228.2300.0028.2021621.23%
2020/06/03229.8000.0029.6522010.99%
2020/06/02229.6500.0029.7022010.99%
2020/06/01429.8000.0029.7042051.95%
2020/05/2200.00229.1528.75-2218-0.92%
2020/05/0800.00130.0029.90-1229-0.44%
2020/04/17227.4000.0027.3522500.80%
2020/04/16227.5000.0027.7522530.79%
2020/04/15527.6100.0027.8552701.85%
2020/04/01223.6500.0023.8022890.69%
2020/03/31623.1300.0023.0562922.05%
2020/03/12528.00228.3525.8533220.93%
2020/03/1000.00628.2328.75-6313-1.91%
2020/03/0500.00231.0031.45-2305-0.65%
2020/03/03130.20230.1030.15-1302-0.33%
2020/02/24531.32631.2031.30-1303-0.33%
2020/02/20232.6500.0032.0022980.67%
2020/02/19232.5000.0032.5522980.67%
2020/02/18832.5800.0032.5582992.67%
2020/01/3100.00133.9034.20-1346-0.29%
2020/01/30134.802235.0634.20-21344-6.10%
2020/01/10639.05638.9538.9503490.00%
2020/01/092139.02438.8539.05173474.90%
2020/01/06138.2000.0038.1013220.31%
2020/01/0300.00838.3738.10-8320-2.50%
2020/01/02238.2500.0038.7023090.65%
2019/12/31137.8000.0038.0013020.33%
2019/12/26237.0500.0037.1022950.68%
2019/12/25537.5500.0037.6052941.70%
2019/12/2400.001037.8037.75-10292-3.41%
2019/12/2300.00337.8037.80-3287-1.04%
2019/12/20136.6000.0037.6012760.36%
2019/12/19336.0000.0036.0532541.18%
2019/12/18135.7000.0036.2512490.40%
2019/12/16334.9000.0034.9032361.27%
2019/12/13133.8000.0033.6012220.45%
2019/12/0200.000.634.7534.70-0.6222-0.26%
2019/11/26235.1500.0035.1022230.90%
2019/11/21135.1500.0035.3512170.46%
2019/11/12134.2000.0033.9012130.47%
2019/11/1100.00134.1033.85-1212-0.47%
2019/11/0800.00234.7034.70-2208-0.96%
2019/11/06534.10533.7534.1502010.00%
2019/11/01633.6800.0033.6061953.08%
2019/10/31133.20134.0533.4501890.00%
2019/10/23132.0500.0032.0511750.57%
2019/10/21333.62533.4033.20-2172-1.16%
2019/08/14330.2500.0030.1531901.57%
2019/07/25531.75532.4731.8002460.00%
2019/07/15131.1500.0031.1513160.32%
2019/07/12531.55131.6031.6043181.26%
2019/07/11130.3500.0031.2013110.32%
2019/07/09129.9000.0030.0013140.32%
2019/07/05130.5500.0030.4013310.30%
2019/07/04430.3800.0030.4043461.15%
2019/06/2800.00328.9529.00-3345-0.87%
2019/06/12129.2000.0029.5013510.28%
2019/06/05129.8500.0029.8513480.29%
2019/04/29531.5100.0030.9552502.00%
2019/04/26731.81832.7732.40-1230-0.43%
2019/04/2500.00530.7031.00-5199-2.51%
2019/04/23529.30529.0029.4501670.00%
2019/04/16128.4500.0028.4511450.69%
2019/04/15528.75528.9028.8001430.00%
2019/04/12528.5500.0028.6051323.79%
2019/04/10227.95227.4528.0501110.00%
2019/04/09226.5000.0026.602932.13%
2019/03/1400.00326.0826.35-371-4.21%
2019/03/1300.00126.1026.05-174-1.35%
2019/03/11325.32925.2925.50-667-8.87%
2019/03/08425.3500.0025.304675.91%
2019/03/07424.5500.0025.104596.72%
2019/03/05224.2000.0024.202563.53%
2018/10/0100.00127.8527.85-1513-0.19%
2018/09/28127.7000.0027.7015170.19%
2018/09/2700.001027.8027.80-10515-1.94%
2018/09/261027.4000.0027.20105161.94%
2018/08/2800.00125.5025.80-1615-0.16%
2018/08/23128.60928.2226.60-8591-1.35%
2018/08/22427.3000.0027.3545180.77%
2018/08/07227.7500.0027.7024630.43%
2018/07/25126.9000.0026.8014230.24%
2018/07/1900.00227.5027.70-2403-0.50%
2018/07/18427.3300.0027.4043861.04%
2018/07/1700.00329.0028.70-3365-0.82%
2018/07/16328.60528.9528.60-2357-0.56%
2018/07/13528.2000.0028.2053311.51%
2018/07/1000.00327.0026.75-3288-1.04%
2018/07/0500.00326.4026.20-3256-1.17%
2018/07/0400.00226.6526.60-2251-0.80%
2018/07/03426.2300.0026.2042391.67%
2018/07/02426.30326.5025.7012250.44%
2018/06/29325.50425.6625.70-1202-0.49%
2018/06/2800.00525.5024.80-5185-2.70%
2018/06/27625.0200.0025.3061823.29%
2018/06/26324.3500.0024.3531751.70%
宏和 相關文章
宏和 相關影音