弘裕 (1474)-大昌-樹林券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	14.15	0	0.00	14.00	12	368	3.25%
2024/04/10	0	0.00	0.6	12.75	12.80	-0.6	175	-0.34%
2024/04/02	0	0.00	0.2	12.50	12.50	-0.2	169	-0.12%
2024/03/29	0	0.00	0.2	12.45	12.35	-0.2	165	-0.12%
2024/03/15	0	0.00	0.2	12.10	12.00	-0.2	170	-0.12%
2024/03/11	0	0.00	0.3	12.35	12.15	-0.3	167	-0.18%
2024/01/08	0	0.00	0.5	12.30	12.20	-0.5	101	-0.49%
2023/11/16	0	0.00	5	11.24	11.35	-5	69	-7.24%
2023/09/01	0	0.00	1	11.75	11.75	-1	175	-0.57%
2023/08/24	1	11.55	0	0.00	11.60	1	178	0.56%
2023/07/20	0	0.00	10	12.45	12.45	-10	167	-5.97%
2023/05/23	0	0.00	10	12.32	12.35	-10	162	-6.14%
2023/05/09	10	12.75	0	0.00	12.55	10	162	6.17%
2023/03/30	1	12.20	0	0.00	12.30	1	102	0.98%
2023/03/03	0	0.00	10	12.20	12.15	-10	129	-7.72%
2023/02/23	10	12.35	0	0.00	12.30	10	125	7.94%
2023/02/17	0	0.00	4	12.10	12.10	-4	119	-3.35%
2023/02/06	0	0.00	0	12.30	12.15	0	120	0.00%
2022/12/13	0	0.00	20	12.01	11.95	-20	273	-7.31%
2022/12/07	20	12.54	0	0.00	12.35	20	376	5.32%
2022/11/14	2	11.38	0	0.00	11.45	2	333	0.60%
2022/10/12	1	11.35	0	0.00	11.30	1	356	0.28%
2022/10/05	1	11.85	0	0.00	11.80	1	357	0.28%
2022/10/04	3	11.92	0	0.00	11.85	3	357	0.84%
2022/09/22	3	13.12	0	0.00	13.15	3	327	0.92%
2022/09/16	0	0.00	8	13.45	13.20	-8	218	-3.66%
2022/09/02	1	12.10	0	0.00	12.05	1	152	0.66%
2022/08/05	3	11.78	0	0.00	11.95	3	167	1.79%
2022/05/25	5	13.30	0	0.00	13.25	5	440	1.14%
2022/04/28	0	0.00	1	13.50	13.55	-1	525	-0.19%
2022/04/13	0	0.00	10	14.70	14.70	-10	599	-1.67%
2022/04/07	2	14.73	0	0.00	14.65	2	637	0.31%
2022/03/16	0	0.00	10	15.05	15.05	-10	680	-1.47%
2022/03/10	0	0.00	2	15.15	15.15	-2	695	-0.29%
2022/03/09	0	0.00	6	15.05	15.10	-6	698	-0.86%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/02/25	10	15.71	9	15.73	15.95	1	629	0.16%
2022/01/19	0	0.00	10	15.65	15.60	-10	731	-1.37%
2022/01/06	10	15.95	0	0.00	15.85	10	1,104	0.91%
2021/12/24	2	15.45	0	0.00	15.40	2	1,203	0.17%
2021/12/23	0	0.00	2	15.35	15.50	-2	1,259	-0.16%
2021/12/10	0	0.00	10	15.30	15.15	-10	1,441	-0.69%
2021/12/09	10	15.20	0	0.00	15.25	10	1,449	0.69%
2021/11/30	0	0.00	0	14.80	15.05	0	1,463	0.00%
2021/11/24	0	0.00	1	15.05	15.00	-1	1,498	-0.07%
2021/11/17	0	0.00	2	14.90	14.90	-2	1,543	-0.13%
2021/11/05	0	0.00	3	15.20	15.30	-3	1,423	-0.21%
2021/11/04	0	0.00	3	15.35	15.35	-3	1,430	-0.21%
2021/11/02	0	0.00	10	15.11	15.00	-10	1,438	-0.70%
2021/10/28	0	0.00	6	15.16	15.20	-6	1,426	-0.42%
2021/10/27	0	0.00	0	15.40	15.25	0	1,425	0.00%
2021/10/26	0	0.00	1	15.40	15.35	-1	1,425	-0.07%
2021/10/25	1	15.35	0	0.00	15.30	1	1,423	0.07%
2021/10/22	2	15.15	0	0.00	15.15	2	1,426	0.14%
2021/10/21	2	15.55	1	15.35	15.35	1	1,423	0.07%
2021/10/20	8	15.94	0	0.00	15.80	8	1,407	0.57%
2021/10/19	10	16.06	11	16.04	16.25	-1	1,325	-0.08%
2021/10/18	5	16.03	0	0.00	16.30	5	1,215	0.41%
2021/10/15	0	0.00	1	14.85	14.85	-1	1,115	-0.09%
2021/10/08	1	15.30	0	0.00	15.35	1	1,098	0.09%
2021/10/04	1	15.45	0	0.00	15.05	1	1,119	0.09%
2021/10/01	1	15.55	0	0.00	15.40	1	1,107	0.09%
2021/09/28	4	16.48	4	15.85	15.75	0	1,040	0.00%
2021/09/22	3	15.50	5	15.40	15.40	-2	1,017	-0.20%
2021/09/15	5	15.50	0	0.00	15.65	5	1,029	0.49%
2021/08/02	0	0.00	2	14.55	14.60	-2	3,575	-0.06%
2021/07/21	10	14.60	0	0.00	14.25	10	5,717	0.17%
2021/07/20	4	15.00	0	0.00	14.90	4	5,767	0.07%
2021/07/13	2	14.90	0	0.00	14.80	2	6,062	0.03%
2021/06/22	0	0.00	1	15.35	15.35	-1	6,184	-0.02%
2021/06/18	0	0.00	1	16.35	16.15	-1	6,121	-0.02%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/10	2	16.65	0	0.00	16.50	2	6,141	0.03%
2021/06/09	2	16.90	0	0.00	16.70	2	6,108	0.03%
2021/06/07	1	17.10	10	17.50	17.30	-9	6,064	-0.15%
2021/06/04	11	18.60	1	17.85	17.90	10	5,963	0.17%
2021/06/03	2	17.75	0	0.00	18.60	2	5,696	0.04%
2021/06/01	0	0.00	2	17.20	17.25	-2	5,406	-0.04%
2021/05/28	0	0.00	10	17.90	17.65	-10	5,231	-0.19%
2021/05/27	4	17.73	13	17.86	17.85	-9	5,161	-0.17%
2021/05/26	14	16.98	23	17.65	17.70	-9	5,026	-0.18%
2021/05/25	54	17.58	10	18.10	17.20	44	4,833	0.91%
2021/05/24	1	17.20	0	0.00	17.25	1	4,485	0.02%
2021/05/18	0	0.00	1	13.70	14.00	-1	4,166	-0.02%
2021/05/17	1	13.20	0	0.00	12.75	1	4,132	0.02%
2021/05/07	2	16.95	12	17.02	17.60	-10	3,571	-0.28%
2021/05/06	10	17.85	0	0.00	17.25	10	3,496	0.29%
2021/05/04	22	20.00	6	19.96	18.20	16	3,250	0.49%
2021/05/03	0	0.00	10	19.65	19.85	-10	2,693	-0.37%
2021/04/29	7	18.54	16	18.40	18.05	-9	2,327	-0.39%
2021/04/28	1	17.50	15	17.40	17.75	-14	1,917	-0.73%
2021/04/27	38	18.39	2	17.95	17.90	36	1,811	1.99%
2021/04/22	0	0.00	7	15.10	14.20	-7	1,241	-0.56%
2021/04/21	0	0.00	10	14.65	14.75	-10	1,160	-0.86%
2021/04/20	0	0.00	1	14.25	14.25	-1	1,118	-0.09%
2021/04/19	1	14.50	0	0.00	14.50	1	1,101	0.09%
2021/04/14	0	0.00	10	13.05	13.15	-10	880	-1.14%
2021/04/13	0	0.00	6	14.00	13.50	-6	884	-0.68%
2021/03/31	10	12.70	0	0.00	12.70	10	937	1.07%
2021/03/08	0	0.00	5	12.50	12.55	-5	1,178	-0.42%
2021/01/21	0	0.00	9	11.75	11.75	-9	1,631	-0.55%
2021/01/15	0	0.00	50	12.65	12.20	-50	1,769	-2.83%
2021/01/04	0	0.00	1	13.10	13.10	-1	1,873	-0.05%
2020/12/31	0	0.00	2	13.38	13.40	-2	1,995	-0.10%
2020/12/30	52	13.73	7	13.70	13.60	45	1,990	2.26%
2020/12/23	8	13.43	0	0.00	12.80	8	1,766	0.45%
2020/12/17	0	0.00	2	12.60	12.60	-2	1,582	-0.13%
2020/12/16	0	0.00	1	12.60	12.55	-1	1,592	-0.06%
2020/12/14	0	0.00	1	12.55	12.65	-1	1,594	-0.06%
2020/12/11	7	12.80	0	0.00	12.55	7	1,611	0.43%
2020/12/10	0	0.00	10	12.55	12.50	-10	1,572	-0.64%
2020/11/30	0	0.00	10	12.85	12.95	-10	1,872	-0.53%
2020/11/26	0	0.00	2	12.65	12.65	-2	1,851	-0.11%
2020/11/19	0	0.00	2	12.70	12.70	-2	1,899	-0.11%
2020/11/16	2	12.65	0	0.00	12.55	2	1,986	0.10%
2020/11/09	1	13.25	0	0.00	13.30	1	2,051	0.05%
2020/11/05	5	13.25	5	13.60	13.00	0	2,052	0.00%
2020/11/04	0	0.00	1	12.50	12.95	-1	1,962	-0.05%
2020/10/23	12	12.88	0	0.00	12.80	12	2,509	0.48%
2020/10/22	1	13.10	3	12.97	13.05	-2	2,531	-0.08%
2020/10/20	1	12.60	0	0.00	12.55	1	2,513	0.04%
2020/10/13	0	0.00	13	12.10	12.15	-13	2,692	-0.48%
2020/10/08	32	12.86	12	13.04	12.85	20	2,844	0.70%
2020/09/25	0	0.00	3	11.50	11.55	-3	4,012	-0.07%
2020/09/17	0	0.00	5	12.85	12.80	-5	4,337	-0.12%
2020/09/16	4	12.75	0	0.00	12.70	4	4,456	0.09%
2020/09/10	11	13.63	11	13.63	13.35	0	5,383	0.00%
2020/09/09	0	0.00	2	12.70	13.10	-2	5,364	-0.04%
2020/09/08	4	12.58	0	0.00	12.65	4	5,437	0.07%
2020/09/04	0	0.00	1	12.15	12.15	-1	5,867	-0.02%
2020/09/03	23	12.30	0	0.00	12.30	23	5,908	0.39%
2020/08/19	0	0.00	3	13.25	13.00	-3	7,033	-0.04%
2020/08/12	5	13.80	5	13.45	13.50	0	6,905	0.00%
2020/08/10	10	14.55	10	14.10	14.20	0	6,794	0.00%
2020/08/07	20	14.96	25	15.12	14.75	-5	6,750	-0.07%
2020/08/06	5	14.00	0	0.00	15.15	5	6,561	0.08%
2020/08/05	16	14.04	22	13.89	13.80	-6	6,352	-0.09%
2020/08/04	36	13.92	41	13.92	13.70	-5	6,333	-0.08%
2020/07/31	11	12.81	5	12.80	12.70	6	6,165	0.10%
2020/07/30	8	12.71	0	0.00	12.65	8	6,164	0.13%
2020/07/29	20	12.46	20	12.61	12.45	0	6,194	0.00%
2020/07/27	0	0.00	18	12.76	12.45	-18	6,275	-0.29%
2020/07/24	6	13.26	2	13.60	13.10	4	6,263	0.06%
2020/07/22	1	13.45	5	13.29	13.10	-4	6,161	-0.06%
2020/07/21	5	13.10	5	13.50	13.10	0	6,122	0.00%
2020/07/20	5	13.20	12	13.25	13.35	-7	6,089	-0.11%
2020/07/16	10	14.41	0	0.00	14.10	10	5,932	0.17%
2020/07/14	20	15.56	28	15.31	14.70	-8	5,764	-0.14%
2020/07/13	12	15.25	0	0.00	15.95	12	5,458	0.22%
2020/07/10	16	13.67	5	14.30	14.50	11	5,115	0.22%
2020/07/09	12	13.15	17	12.91	13.20	-5	4,918	-0.10%
2020/07/08	22	14.11	3	14.03	13.90	19	4,750	0.40%
2020/07/03	0	0.00	2	16.85	16.60	-2	4,453	-0.04%
2020/06/29	2	16.70	0	0.00	16.25	2	4,264	0.05%
2020/06/24	0	0.00	3	16.20	16.45	-3	4,170	-0.07%
2020/06/23	12	17.47	8	17.35	17.15	4	4,064	0.10%
2020/06/22	13	19.94	9	19.83	19.05	4	3,933	0.10%
2020/06/19	18	21.41	39	21.59	20.85	-21	3,829	-0.55%
2020/06/18	40	20.82	13	20.56	21.00	27	3,380	0.80%
2020/06/16	4	17.40	0	0.00	17.40	4	2,933	0.14%
2020/06/15	7	15.72	0	0.00	15.85	7	2,810	0.25%
2020/06/12	8	13.49	68	13.39	14.45	-60	2,710	-2.21%
2020/06/11	15	13.41	26	13.44	13.15	-11	2,383	-0.46%
2020/06/10	2	12.35	0	0.00	12.35	2	2,161	0.09%
2020/06/09	13	13.08	14	13.01	12.65	-1	2,109	-0.05%
2020/06/08	3	12.75	35	13.10	13.20	-32	1,944	-1.65%
2020/06/04	0	0.00	2	11.00	11.00	-2	1,676	-0.12%
2020/06/03	4	10.90	3	10.90	10.90	1	1,688	0.06%
2020/06/02	10	11.10	8	11.34	11.00	2	1,650	0.12%
2020/06/01	2	12.00	2	11.95	11.80	0	1,578	0.00%
2020/05/29	15	11.51	2	11.10	11.30	13	1,450	0.90%
2020/05/28	11	11.33	5	10.95	11.60	6	1,280	0.47%
2020/05/27	15	11.16	0	0.00	11.20	15	1,121	1.34%
2020/05/11	23	9.53	0	0.00	9.58	23	852	2.70%
2020/05/07	10	10.35	0	0.00	10.35	10	833	1.20%
2020/05/06	2	10.45	2	10.30	10.20	0	855	0.00%
2020/05/05	26	10.50	2	10.60	10.70	24	901	2.66%
2020/05/04	2	10.90	0	0.00	10.90	2	848	0.24%
2020/04/30	2	10.05	0	0.00	9.95	2	699	0.29%
2020/04/29	24	10.00	0	0.00	10.00	24	662	3.62%
2020/04/10	0	0.00	1	8.80	8.79	-1	518	-0.19%
2020/04/06	0	0.00	10	8.05	8.70	-10	497	-2.01%
2020/03/25	1	7.72	0	0.00	7.78	1	476	0.21%
2020/03/19	0	0.00	10	7.55	7.48	-10	465	-2.15%
2020/03/13	4	8.12	4	8.03	8.03	0	411	0.00%
2020/03/09	4	10.50	0	0.00	10.25	4	369	1.08%
2020/03/05	10	10.15	0	0.00	10.10	10	327	3.06%
2020/02/25	0	0.00	11	10.20	10.20	-11	314	-3.50%
2020/02/24	14	10.11	0	0.00	10.40	14	327	4.28%
2020/02/10	0	0.00	1	10.40	10.45	-1	260	-0.38%
2020/02/07	1	10.65	0	0.00	10.70	1	241	0.41%
2020/02/06	10	10.90	0	0.00	10.30	10	204	4.89%
2020/01/20	0	0.00	0	9.60	9.63	0	105	0.00%
2019/03/28	0	0.00	4	10.55	10.55	-4	68	-5.80%
2019/03/26	0	10.80	0	0.00	10.65	0	66	0.00%
2019/03/20	0	10.70	0	0.00	10.75	0	61	0.00%
2018/10/31	0	0.00	0	10.70	10.60	0	171	0.00%
2018/10/11	0	0.00	10	10.65	10.65	-10	191	-5.23%
2018/05/29	0	0.00	1	12.40	12.35	-1	379	-0.26%
2018/05/28	1	12.15	0	0.00	12.20	1	361	0.28%
2018/05/21	2	11.90	0	0.00	11.95	2	373	0.53%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/03/27	0	0.00	5	11.65	11.80	-5	239	-2.09%