加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    220.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,268張
  • 產業
    上市 電機機械類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202220.003220.50220.50-17,029-0.01%
2024/09/188217.317.2217.72216.000.87,5780.01%
2024/09/121208.001208.98209.0009,1690.00%
2024/09/112203.505199.80203.00-39,405-0.03%
2024/09/105.2202.7112.7199.28199.00-7.510,026-0.07%
2024/09/092206.002204.00207.00010,3610.00%
2024/09/063205.334203.38202.50-110,568-0.01%
2024/09/042.2205.912212.00207.000.211,0150.00%
2024/09/031223.001229.00219.50011,3520.00%
2024/09/025228.403.1229.23227.501.911,3420.02%
2024/08/3000.002221.00220.50-211,282-0.02%
2024/08/291224.002222.75222.00-111,338-0.01%
2024/08/282223.002225.00224.50011,3480.00%
2024/08/271224.501225.00225.00011,3770.00%
2024/08/261224.501227.00222.50011,4340.00%
2024/08/224233.004221.75222.50011,4890.00%
2024/08/214229.134229.88226.50011,4940.00%
2024/08/205223.506224.50222.50-111,569-0.01%
2024/08/166224.253222.50222.50311,7150.03%
2024/08/156.1222.003223.83218.003.111,7410.03%
2024/08/148222.886222.67223.00211,7950.02%
2024/08/134222.003223.67225.00111,7510.01%
2024/08/128224.259225.17227.50-111,719-0.01%
2024/08/099218.508217.56217.50111,7090.01%
2024/08/081209.784204.50203.50-311,788-0.03%
2024/08/076215.925213.50218.00111,9470.01%
2024/08/061200.006204.58209.00-511,986-0.04%
2024/08/051.2207.176210.67207.00-4.812,022-0.04%
2024/08/024234.366235.08229.50-212,342-0.02%
2024/08/011243.001241.00241.50012,3750.00%
2024/07/315243.296241.33240.50-112,413-0.01%
2024/07/3011.1251.016256.17248.005.112,5930.04%
2024/07/294259.6311249.82250.00-712,620-0.06%
2024/07/260.3278.091.5274.03273.00-1.212,748-0.01%
2024/07/236.5291.714.1291.54291.502.412,8900.02%
2024/07/227296.295284.60280.00213,1170.02%
2024/07/197295.0723.1296.67293.00-16.113,177-0.12%
2024/07/184293.006292.58291.00-213,503-0.01%
2024/07/1724296.9622299.18298.00213,8040.01%
2024/07/1626.4301.037.1298.23298.0019.314,0860.14%
2024/07/158301.8948.1303.19304.50-40.114,369-0.28%
2024/07/124293.385293.60291.50-114,484-0.01%
2024/07/1139299.0540299.83292.50-114,654-0.01%
2024/07/1013294.8511.1298.25298.001.914,7350.01%
2024/07/0928287.5026289.19289.00214,8120.01%
2024/07/088.1290.5723291.13290.00-1515,092-0.10%
2024/07/0530297.3511.2301.00294.5018.815,5680.12%
2024/07/0426.1300.2525.1301.42301.00115,8950.01%
2024/07/0310.3292.453291.02291.007.215,6710.05%
2024/07/024291.755.1292.20293.00-1.115,670-0.01%
2024/07/011297.002.1294.93290.00-1.115,611-0.01%
2024/06/286295.577295.29296.50-115,569-0.01%
2024/06/278.1293.409293.61290.50-0.915,525-0.01%
2024/06/2617.1294.804291.88289.5013.115,4240.08%
2024/06/2520291.4321.2294.40297.00-1.215,346-0.01%
2024/06/2425.4298.1015293.87290.0010.415,1290.07%
2024/06/2118.1301.6670.7301.61302.00-52.614,934-0.35%
2024/06/2063.5296.1569.1297.19297.00-5.614,656-0.04%
2024/06/1996.2273.9453279.25282.5043.214,8240.29%
2024/06/1817266.3528.1265.49270.00-11.115,005-0.07%
2024/06/1753.4272.4535.3269.05262.0018.215,2700.12%
2024/06/1413.1259.8128259.63269.50-1515,561-0.10%
2024/06/1316.3245.2225246.38245.00-8.815,703-0.06%
2024/06/1217239.767237.93237.001016,3450.06%
2024/06/1116247.1614249.54245.50217,2980.01%
2024/06/0719241.554242.00243.001517,7330.08%
2024/06/066234.755236.50236.00117,8810.01%
2024/06/052230.502232.00232.00017,9500.00%
2024/06/042.1233.522232.00232.000.118,2090.00%
2024/06/034232.634232.25230.50018,2850.00%
2024/05/319.2232.978233.25232.501.218,4030.01%
2024/05/309237.2210236.10232.50-118,799-0.01%
2024/05/294240.253239.00236.00118,9270.01%
2024/05/284243.004243.88241.50019,3090.00%
2024/05/2725249.0413248.15242.501220,0550.06%
2024/05/2417239.689240.00238.50820,2560.04%
2024/05/232236.003237.00236.00-120,9620.00%
2024/05/226.2241.555240.70242.001.221,5660.01%
2024/05/213248.171248.00249.00222,4990.01%
2024/05/204.3253.3329250.10251.00-24.723,023-0.11%
2024/05/172256.753.1257.79256.50-1.123,4350.00%
2024/05/167.3257.926257.67257.001.324,0540.01%
2024/05/1513261.7313260.08259.00024,3130.00%
2024/05/1425263.0024265.23260.50124,2510.00%
2024/05/1327.2265.1818.1263.76260.009.124,0770.04%
2024/05/1021.1285.7718283.83283.503.124,0940.01%
2024/05/096288.755.2292.52293.000.824,2070.00%
2024/05/0821.2295.1726.1296.32296.00-4.924,088-0.02%
2024/05/077280.646283.00285.00123,7520.00%
2024/05/0612282.5813283.00284.00-123,6680.00%
2024/05/0317284.0615283.93281.00223,6420.01%
2024/05/0212.1287.6413283.73284.50-0.923,4510.00%
2024/04/3012292.7111294.32292.00123,4480.00%
2024/04/299299.8911302.18299.00-223,350-0.01%
2024/04/2612312.2910312.05305.50223,1420.01%
2024/04/2510312.959315.78316.50122,8210.00%
2024/04/2425310.0422311.16316.00322,6060.01%
2024/04/2316310.2516310.44308.50022,2520.00%
2024/04/2241.1320.8130318.45314.0011.121,9010.05%
2024/04/1940.1334.9640334.35327.500.121,7250.00%
2024/04/1824341.8323.2340.17333.500.821,3130.00%
2024/04/178326.6311.2331.94337.50-3.220,899-0.02%
2024/04/1611.3311.0919.1311.65307.00-7.720,637-0.04%
2024/04/1529330.1016.2319.38309.0012.820,4020.06%
2024/04/1226319.1725.3321.10334.000.720,0900.00%
2024/04/1148.5314.9541308.83304.007.519,7050.04%
2024/04/1034.1342.1918.2315.62316.0015.919,2140.08%
2024/04/090.3334.201.1321.36344.50-0.918,7680.00%
2024/04/081.1314.551.1312.68313.50018,8990.00%
2024/04/0300.000307.00305.50019,2490.00%
2024/04/021309.000.2312.81308.000.819,5090.00%
2024/04/012.3302.263.1300.32307.00-0.819,4640.00%
2024/03/291.2285.004290.63292.00-2.819,421-0.01%
2024/03/288.1289.545.3293.78280.002.819,4030.01%
2024/03/273.3295.5611.8295.87295.50-8.519,305-0.04%
2024/03/264.6313.582.2315.91320.002.419,2240.01%
2024/03/253.2280.757.1277.01299.00-3.919,117-0.02%
2024/03/2225.2274.6214274.25274.0011.219,0690.06%
2024/03/2118258.9322.6260.98266.50-4.618,264-0.03%
2024/03/2010.4239.998.3242.45242.502.217,7790.01%
2024/03/1938.2233.0034.3235.27239.003.917,4130.02%
2024/03/1814.3217.0315218.17225.50-0.816,5530.00%
2024/03/1528208.3626209.10205.00216,1720.01%
2024/03/1432.2206.7434.1206.49208.50-1.915,459-0.01%
2024/03/1313193.5418195.25199.50-514,642-0.03%
2024/03/1212176.0036.1175.83181.50-24.114,749-0.16%
2024/03/111165.5000.00168.00114,9480.01%
2024/03/0824.1170.9012171.42165.0012.115,2190.08%
2024/03/0717177.324177.38177.501315,0550.09%
2024/03/063181.3321182.43180.00-1814,929-0.12%
2024/03/0540182.6134183.47182.50614,8120.04%
2024/03/0410183.1513183.92184.50-314,411-0.02%
2024/03/0139183.6437183.51184.00214,2380.01%
2024/02/2948.1181.7364.5181.77187.00-16.413,980-0.12%
2024/02/2712173.006173.67171.50613,3590.04%
2024/02/2640181.4332179.67175.50813,0260.06%
2024/02/2330175.5833.3174.32174.00-3.312,136-0.03%
2024/02/2242172.5848.7170.47172.00-6.711,422-0.06%
2024/02/2112155.4235.7157.96161.00-23.710,390-0.23%
2024/02/2024.1151.0013.8148.83146.5010.39,8110.10%
2024/02/1918.4143.6117.5145.56148.500.99,2900.01%
2024/02/165.5132.7323134.46137.50-17.58,635-0.20%
2024/02/152126.002126.00125.0008,2670.00%
2024/02/053123.833123.00122.0008,1910.00%
2024/02/0216128.1620129.00124.50-48,135-0.05%
2024/02/0117124.5310.3126.54131.006.77,8680.09%
2024/01/3100.005121.50121.50-57,600-0.07%
2024/01/308.2120.3000.00119.008.27,5140.11%
2024/01/2900.002121.25121.00-27,465-0.03%
2024/01/2610121.352.5121.50118.507.57,4310.10%
2024/01/248.5122.9114123.11122.50-5.57,310-0.08%
2024/01/2313121.425119.70121.0087,1630.11%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/172113.5000.00111.5026,9760.03%
2024/01/163116.831117.00116.0026,9270.03%
2024/01/1514119.2918121.58119.00-46,897-0.06%
2024/01/124118.383118.17117.0016,7160.01%
2024/01/111119.502117.00117.00-16,639-0.02%
2024/01/1000.001117.50117.50-16,613-0.02%
2024/01/091116.501118.00118.5006,6000.00%
2024/01/081119.006118.00118.50-56,539-0.08%
2024/01/054116.251117.50116.0036,5030.05%
2024/01/049118.1700.00116.0096,4980.14%
2024/01/034118.8800.00117.5046,4330.06%
2024/01/027121.578121.63119.00-16,385-0.02%
2023/12/2928123.2023124.49118.5056,1840.08%
2023/12/2821121.9325.3122.18125.50-4.35,810-0.07%
2023/12/261114.0000.00114.0015,5760.02%
2023/12/251117.0000.00116.5015,5700.02%
2023/12/2200.001116.00116.50-15,581-0.02%
2023/12/212117.502116.00115.5005,6680.00%
2023/12/2000.000118.00117.5005,8190.00%
2023/12/191116.501119.00117.0005,8070.00%
2023/12/183.3119.863119.67119.500.35,7610.01%
2023/12/157127.1410122.45123.00-35,698-0.05%
2023/12/1418.3129.3236126.38127.50-17.75,463-0.32%
2023/12/1312127.5012125.13124.0005,3250.00%
2023/12/1210126.104125.25125.0065,3960.11%
2023/12/117126.366127.25127.5015,2730.02%
2023/12/0849132.4231131.58129.00185,1060.35%
2023/12/0763135.3744.3136.64132.5018.74,7670.39%
2023/12/0647129.0251.3130.06130.50-4.33,922-0.11%
2023/12/0536.3115.5944116.36122.00-7.73,219-0.24%
2023/12/047107.868107.69111.00-12,862-0.03%
2023/12/011104.5000.00104.5012,7470.04%
2023/11/3000.002103.00103.50-22,732-0.07%
2023/11/291104.0000.00101.5012,7420.04%
2023/11/281104.001105.00105.0002,7370.00%
2023/11/2714109.292105.50104.00122,7180.44%
2023/11/241104.002106.50106.50-12,517-0.04%
2023/11/1500.00197.4097.80-12,640-0.04%
2023/11/14095.6000.0095.5002,6810.00%
2023/11/10296.15295.9095.9002,7360.00%
2023/11/09198.7000.0096.7012,7680.04%
2023/11/06399.40299.1099.1012,8880.03%
2023/11/02195.30196.0096.0003,1110.00%
2023/10/31297.30396.1794.70-13,255-0.03%
2023/10/3000.00199.3099.10-13,271-0.03%
2023/10/243100.832100.50100.5013,5450.03%
2023/10/232102.003101.50101.50-13,570-0.03%
2023/10/206103.674102.13101.5023,6340.06%
2023/10/192102.002.1102.00101.50-0.13,6690.00%
2023/10/1200.002109.50111.00-24,797-0.04%
2023/10/0600.001114.50114.50-15,321-0.02%
2023/10/053115.002114.50114.0015,5940.02%
2023/10/0400.001114.00114.00-15,719-0.02%
2023/10/0300.002116.50117.00-25,960-0.03%
2023/10/021115.5000.00116.0015,9990.02%
2023/09/272113.501113.50113.5016,0470.02%
2023/09/262115.2500.00113.0026,0490.03%
2023/09/2500.001111.00111.00-16,010-0.02%
2023/09/222110.0000.00110.0025,8720.03%
2023/09/2100.002108.00109.50-25,888-0.03%
2023/09/2000.002111.00111.00-25,916-0.03%
2023/09/1800.002114.00113.00-26,105-0.03%
2023/09/0600.001121.00120.50-17,077-0.01%
2023/09/041120.501121.50122.5007,2700.00%
2023/09/014128.884124.25124.0007,3840.00%
2023/08/3000.002127.50127.50-27,734-0.03%
2023/08/2900.001128.50129.00-18,135-0.01%
2023/08/281128.501130.00128.5008,2840.00%
2023/08/242.3133.002133.25132.500.38,6020.00%
2023/08/232131.001131.50131.5018,8180.01%
2023/08/221131.501132.00132.5008,9430.00%
2023/08/219133.2212133.58131.50-39,105-0.03%
2023/08/182128.752129.25126.5009,2870.00%
2023/08/1700.001126.50127.50-19,482-0.01%
2023/08/161125.001125.50126.5009,8670.00%
2023/08/151127.501126.50126.00010,4530.00%
2023/08/116125.585126.20125.50111,0850.01%
2023/08/103125.001125.00125.00211,2070.02%
2023/08/098132.134131.75130.50411,3690.04%
2023/08/087132.077132.86132.50011,7070.00%
2023/08/072135.0000.00136.00211,7550.02%
2023/08/0400.001137.50138.50-111,852-0.01%
2023/08/022140.5000.00140.00212,1570.02%
2023/08/013144.501146.00144.50212,5520.02%
2023/07/315153.104150.25148.00112,6800.01%
2023/07/282149.504150.25150.00-212,885-0.02%
2023/07/277154.934153.50153.00313,6150.02%
2023/07/2600.0010150.30149.00-1013,835-0.07%
2023/07/254154.756153.92151.50-213,987-0.01%
2023/07/244152.001151.00151.00314,1020.02%
2023/07/2110156.555.3156.05157.504.814,3800.03%
2023/07/209.3149.3516150.16154.00-6.814,749-0.05%
2023/07/1911.2145.683.3146.85144.00814,9290.05%
2023/07/188.3158.215158.80155.003.314,7750.02%
2023/07/1719167.7631167.68163.50-1214,705-0.08%
2023/07/1427161.3116161.00162.501114,4410.08%
2023/07/138154.005157.00152.50314,2850.02%
2023/07/1226161.4045.2160.39158.50-19.214,343-0.13%
2023/07/114153.001.3155.38151.002.714,2470.02%
2023/07/104.3155.3813155.77153.00-8.714,656-0.06%
2023/07/0700.001153.00150.50-114,745-0.01%
2023/07/064150.504150.75150.00014,9970.00%
2023/07/054147.2500.00146.00415,0800.03%
2023/07/044153.633154.17150.00115,0990.01%
2023/07/032152.254151.88154.00-215,045-0.01%
2023/06/303148.674147.88149.50-114,980-0.01%
2023/06/292145.752145.00147.00014,9280.00%
2023/06/282145.254144.75144.00-214,908-0.01%
2023/06/2712147.675147.50144.50714,8680.05%
2023/06/261153.0000.00153.00114,7290.01%
2023/06/2100.0011154.68153.50-1114,684-0.07%
2023/06/2022152.439154.67154.001314,6190.09%
2023/06/1924.2153.5716153.17151.508.214,5340.06%
2023/06/1643.2157.3640156.31156.003.214,4520.02%
2023/06/1514148.7917147.71150.00-314,056-0.02%
2023/06/1413147.084147.00143.50913,8750.06%
2023/06/137146.795147.90146.50213,8270.01%
2023/06/1211146.236147.17148.50513,8000.04%
2023/06/092148.506152.25152.00-413,667-0.03%
2023/06/086152.922155.25151.50413,5750.03%
2023/06/0710153.7511157.32156.50-113,539-0.01%
2023/06/0616153.285.2152.69153.0010.813,4730.08%
2023/06/0510158.109159.28155.00113,4830.01%
2023/06/0223.2158.6635157.31156.50-11.813,465-0.09%
2023/06/017149.146148.17147.50113,0980.01%
2023/05/317146.505.5146.23149.001.512,9860.01%
2023/05/305143.103144.50146.00212,7890.02%
2023/05/2932144.8319144.82143.501312,7060.10%
2023/05/263137.335138.70138.50-212,507-0.02%
2023/05/255142.005144.00141.50012,4380.00%
2023/05/243141.1710141.20140.00-712,302-0.06%
2023/05/2313137.279137.00138.00412,2280.03%
2023/05/2243138.5036139.63137.00712,3520.06%
2023/05/1946131.4645132.84134.50112,2470.01%
2023/05/1812125.2139123.36129.50-2711,958-0.23%
2023/05/174116.756116.58118.00-211,487-0.02%
2023/05/1613114.738116.00115.00511,3860.04%
2023/05/1525116.2218116.36114.00711,2460.06%
2023/05/1212112.968111.94117.00411,0110.04%
2023/05/1112112.968111.94111.00410,5500.04%
2023/05/1016114.7215.2114.97116.000.810,3810.01%
2023/05/0921.2119.2917118.79120.004.210,1440.04%
2023/05/0828119.9644119.82121.00-169,802-0.16%
2023/05/055112.304112.38113.0019,3390.01%
2023/05/045113.406.1113.67114.00-1.19,131-0.01%
2023/05/0325111.3821111.76113.5048,8470.05%
2023/05/023103.5022106.07110.50-198,055-0.24%
2023/04/2813100.121698.74100.50-37,746-0.04%
2023/04/271297.022.396.4997.109.87,5500.13%
2023/04/269.396.391696.1698.00-6.87,341-0.09%
2023/04/255199.1425.399.2894.0025.86,9600.37%
2023/04/249.398.2232.299.50101.50-236,422-0.36%
2023/04/21393.90294.0592.4016,0300.02%
2023/04/20796.66299.5095.1055,9640.08%
2023/04/191198.482598.1597.80-145,895-0.24%
2023/04/182698.032297.4096.7045,8000.07%
2023/04/17698.271696.9297.00-105,683-0.18%
2023/04/141393.061093.8693.1035,4370.06%
2023/04/136195.082494.3592.00375,2250.71%
2023/04/12693.804293.7896.00-364,666-0.77%
2023/04/111187.532187.8587.30-104,290-0.23%
2023/04/10385.171384.6485.10-103,951-0.25%
2023/04/072482.322482.0681.9003,7930.00%
2023/04/06179.8000.0080.1013,7350.03%
2023/03/31280.250.480.5080.001.63,7150.04%
2023/03/30380.83281.7081.0013,6990.03%
2023/03/29180.6000.0081.0013,6860.03%
2023/03/28381.33181.7080.8023,6650.05%
2023/03/270.483.4000.0083.400.43,6270.01%
2023/03/2300.00382.8082.70-33,564-0.08%
2023/03/22182.00283.0582.00-13,539-0.03%
2023/03/21183.20283.5083.00-13,500-0.03%
2023/03/2000.00680.8081.50-63,392-0.18%
2023/03/17580.1200.0080.2053,3640.15%
2023/03/16380.47179.7079.8023,3400.06%
2023/03/15282.05482.1581.90-23,283-0.06%
2023/03/14180.9000.0080.4013,2260.03%
2023/03/10381.3000.0081.2033,1610.09%
2023/03/09283.60384.5383.90-13,083-0.03%
2023/03/08585.24985.8284.90-42,993-0.13%
2023/03/07584.441584.6585.10-102,839-0.35%
2023/03/062881.003381.9782.30-52,587-0.19%
2023/03/03680.80581.1080.3012,5460.04%
2023/03/02580.4000.0080.2052,4890.20%
2023/03/01579.60579.9079.9002,4040.00%
2023/02/242081.501680.6080.6042,3590.17%
2023/02/2300.00585.0082.50-52,302-0.22%
2023/02/22883.581182.7982.30-32,191-0.14%
2023/02/211585.99686.6785.5092,0700.43%
2023/02/20785.98385.6085.1041,8030.22%
2023/02/172183.3968.480.7484.70-47.41,411-3.36%
2023/02/164577.945877.4977.00-131,093-1.19%
2023/02/0100.00165.7064.60-1499-0.20%
2023/01/31164.8000.0065.1014900.20%
2023/01/12461.30661.6561.20-2471-0.42%
2023/01/10262.7000.0062.3024410.45%
2023/01/09164.8000.0064.8014160.24%
2023/01/057.367.23767.8768.900.33330.09%
2022/12/05561.60560.3060.3003120.00%
2022/11/1700.00056.8057.100290-0.01%
2022/11/1000.00055.6055.2002950.00%
2021/11/2900.00053.4053.8001590.00%
2021/11/0800.000.152.4052.50-0.1136-0.04%
2021/11/0100.002352.3052.40-23134-17.08%
2021/10/2800.00452.3052.20-4130-3.06%
2021/09/1400.001052.4053.20-10120-8.27%
2021/07/2200.001154.8054.10-11209-5.26%
2021/07/1500.00153.2053.60-1224-0.44%
2021/07/0900.000.152.7053.00-0.1238-0.04%
2021/06/290.153.900.253.9054.00-0.1241-0.06%
2021/06/280.154.7000.0055.000.12400.02%
2021/06/2100.000.552.4052.80-0.5222-0.22%
2021/05/1100.00150.9050.00-1181-0.55%
2021/05/05150.2000.0050.3011790.56%
2021/05/0300.00150.7050.70-1174-0.57%
2021/04/26150.7000.0050.9011660.60%
2021/03/25048.9500.0048.3001410.00%
2020/11/0300.00249.9549.80-2312-0.64%
2020/09/1700.00852.2051.90-8373-2.14%
2020/09/10149.3000.0049.4513050.33%
2020/09/0200.00749.2948.90-7288-2.43%
2020/08/26148.7500.0048.7512830.35%
2020/07/3100.00345.5045.55-3258-1.16%
2020/07/2400.00548.7448.50-5247-2.02%
2020/07/23349.3000.0049.4032421.24%
2020/07/2100.00350.6350.20-3233-1.28%
2020/07/20150.00150.7050.7002260.00%
2020/07/17349.9500.0049.2532161.38%
2020/07/16552.92553.6052.3002030.00%
2020/05/2600.00145.3045.45-1168-0.59%
2020/04/1400.000.141.5041.45-0.1153-0.09%
2020/04/01039.6000.0039.6001440.00%
2020/03/27039.6000.0039.6001430.00%
2020/03/23138.1500.0038.9511400.71%
2020/03/1200.00141.3540.50-1113-0.88%
2020/03/1100.00342.3042.05-3111-2.70%
2020/03/10342.3200.0042.4031112.70%
2020/03/0400.00243.7843.70-2101-1.97%
2020/02/20145.6500.0045.4011010.98%
2020/02/19145.4500.0045.3511010.98%
2020/02/12144.9500.0044.951991.01%
2020/01/3000.00145.5545.50-189-1.11%
2020/01/20147.2000.0047.151861.15%
2019/12/1700.00445.4045.75-498-4.05%
2019/12/1600.00845.4045.40-8100-7.96%
2019/12/131044.6500.0044.80101059.51%
2019/12/10244.6000.0044.4021161.71%
2019/07/1000.00446.7447.00-4250-1.60%
2019/05/30546.30547.0547.5001790.00%
2019/05/2900.00246.2545.95-2161-1.24%
2019/05/2300.00345.7045.70-3132-2.26%
2019/05/22546.00546.7546.1501300.00%
2019/05/21546.1500.0045.9051214.12%
2019/04/1100.00342.7042.45-391-3.30%
2019/04/0200.00241.8041.90-292-2.17%
2019/03/26041.6500.0041.7501020.00%
2019/03/21242.0000.0042.0021021.95%
2019/03/06341.7500.0041.8031022.93%
2019/02/2100.00142.3542.20-1103-0.96%
2018/10/3100.000.239.8040.00-0.2533-0.04%
2018/09/2800.00546.2046.10-5438-1.14%
2018/09/27647.0900.0047.0064291.40%
2018/09/2500.00148.0048.85-1406-0.25%
2018/09/2100.00248.2548.05-2382-0.52%
2018/09/20551.64452.3048.0013660.27%
2018/09/191051.2000.0051.00103153.17%
2018/09/18953.79353.3351.9062812.13%
2018/09/17147.0000.0050.8011810.55%
2018/09/14145.85146.4046.2001380.00%
2018/08/2100.00142.2042.30-191-1.10%
2018/04/2000.000.841.7542.00-0.884-0.99%
2018/03/12040.9500.0041.100660.00%
2018/03/0100.000.141.0541.05-0.165-0.08%
士電 相關文章
士電 相關影音