亞力 (1514)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	96.49	3	96.07	96.50	1	1,864	0.05%
2025/01/22	2	97.15	4.4	97.54	98.30	-2.4	1,880	-0.13%
2025/01/17	2	94.20	2.1	95.26	94.20	-0.1	2,010	-0.01%
2025/01/16	1	95.40	3.5	94.18	95.40	-2.5	2,157	-0.12%
2025/01/15	0	0.00	0.7	92.39	91.60	-0.7	2,174	-0.03%
2025/01/14	4	93.60	7	92.58	93.50	-3	2,186	-0.14%
2025/01/13	3.1	90.48	2	91.10	91.40	1.1	2,179	0.05%
2025/01/10	1	95.20	0	0.00	95.30	1	2,147	0.05%
2025/01/09	1	99.00	0	0.00	98.40	1	2,146	0.05%
2025/01/08	9	100.78	0	0.00	100.00	9	2,149	0.42%
2025/01/06	1	101.50	1	102.00	102.50	0	2,199	0.00%
2025/01/02	2	100.50	2.1	100.72	100.00	-0.1	2,227	0.00%
2024/12/31	1	100.50	0	0.00	100.50	1	2,263	0.04%
2024/12/26	1	101.50	0	0.00	100.50	1	2,366	0.04%
2024/12/24	1	99.30	2	99.55	98.60	-1	2,478	-0.04%
2024/12/23	1	100.00	0	0.00	99.50	1	2,511	0.04%
2024/12/20	1	100.00	0	0.00	99.70	1	2,540	0.04%
2024/12/19	0.2	100.50	10.1	100.01	101.00	-9.9	2,656	-0.37%
2024/12/18	1	102.00	0	0.00	102.00	1	2,732	0.04%
2024/12/17	0	0.00	1	99.20	98.90	-1	2,856	-0.04%
2024/12/16	4	102.13	39	98.52	97.90	-35	3,026	-1.16%
2024/12/13	1	101.00	2	100.50	100.00	-1	2,997	-0.03%
2024/12/12	11	103.09	0	0.00	103.00	11	2,992	0.37%
2024/12/11	0	0.00	4	105.50	105.50	-4	3,012	-0.13%
2024/12/10	10	108.00	0	0.00	107.00	10	3,049	0.33%
2024/12/09	0	0.00	2	109.00	109.50	-2	3,093	-0.06%
2024/12/06	2	110.00	0	0.00	110.00	2	3,156	0.06%
2024/12/05	0	0.00	4	110.50	110.00	-4	3,168	-0.13%
2024/12/04	0	0.00	2	111.75	112.00	-2	3,201	-0.06%
2024/12/03	0	0.00	0.1	112.50	113.00	-0.1	3,304	0.00%
2024/12/02	2	110.50	2	109.50	110.00	0	3,347	0.00%
2024/11/28	0.3	110.00	1	109.50	109.50	-0.7	3,549	-0.02%
2024/11/25	8	112.00	0	0.00	114.50	8	3,670	0.22%
2024/11/22	2	108.75	1	109.50	109.50	1	3,741	0.03%
2024/11/21	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/11/20	2	109.50	0	0.00	107.50	2	4,572	0.04%
2024/11/19	2	110.00	0	0.00	110.00	2	4,954	0.04%
2024/11/18	2.4	107.71	16	107.41	106.00	-13.6	5,058	-0.27%
2024/11/15	0	0.00	1	109.50	110.00	-1	5,109	-0.02%
2024/11/14	4	111.13	3	108.50	108.50	1	5,245	0.02%
2024/11/13	0	0.00	1	113.00	114.00	-1	5,410	-0.02%
2024/11/12	0	0.00	2	112.50	112.50	-2	5,635	-0.04%
2024/11/11	2	115.00	2	115.00	114.00	0	5,895	0.00%
2024/11/08	0	0.00	10	116.50	114.00	-10	6,156	-0.16%
2024/11/07	0	0.00	2	116.01	116.50	-2	6,468	-0.03%
2024/11/05	0	0.00	5	114.50	112.50	-5	6,736	-0.07%
2024/11/04	0	0.00	2	112.01	112.00	-2	6,959	-0.03%
2024/11/01	10.1	112.00	0	0.00	113.00	10.1	7,172	0.14%
2024/10/30	0	0.00	1	112.50	112.00	-1	7,284	-0.01%
2024/10/28	11	113.77	3	113.00	113.00	8	7,447	0.11%
2024/10/25	2	115.00	0	0.00	115.00	2	7,585	0.03%
2024/10/24	6	118.25	3	116.17	115.50	3	7,853	0.04%
2024/10/23	23	120.37	30.1	119.65	120.50	-7.1	7,934	-0.09%
2024/10/22	2	113.00	0	0.00	113.50	2	8,007	0.02%
2024/10/21	2	116.00	0	0.00	116.00	2	8,290	0.02%
2024/10/17	0	0.00	2	116.00	116.00	-2	8,676	-0.02%
2024/10/16	1	115.50	0	117.00	115.50	1	8,834	0.01%
2024/10/15	1	116.50	0	0.00	116.00	1	9,040	0.01%
2024/10/14	0	0.00	0	118.00	118.50	0	9,361	0.00%
2024/10/11	3	116.00	0	0.00	115.50	3	9,800	0.03%
2024/10/08	1	120.50	0	0.00	121.00	1	11,552	0.01%
2024/10/07	0	0.00	1	124.00	124.00	-1	11,837	-0.01%
2024/10/04	1	121.00	4	120.63	119.50	-3	12,010	-0.02%
2024/10/01	1	123.50	1	124.00	124.00	0	12,424	0.00%
2024/09/30	17	124.59	1	122.50	122.00	16	13,108	0.12%
2024/09/27	1	127.50	0	0.00	125.50	1	13,204	0.01%
2024/09/26	1	128.50	0.2	126.00	125.00	0.8	13,378	0.01%
2024/09/25	0	0.00	1	124.00	125.00	-1	13,463	-0.01%
2024/09/23	4	128.63	4	128.50	127.00	0	14,282	0.00%
2024/09/20	0	0.00	3	129.50	125.50	-3	14,602	-0.02%
2024/09/19	5	126.50	4	125.88	125.50	1	15,066	0.01%
2024/09/18	32	125.16	34	126.46	126.50	-2	15,228	-0.01%
2024/09/13	0	0.00	0.1	118.00	117.00	-0.1	16,333	0.00%
2024/09/11	6	113.17	2	112.50	112.50	4	17,795	0.02%
2024/09/10	3	117.67	0.9	118.79	115.00	2.2	19,005	0.01%
2024/09/09	3	119.00	2	120.50	120.50	1	19,522	0.01%
2024/09/06	2	125.00	3	122.67	122.50	-1	19,990	-0.01%
2024/09/05	1	121.50	0	0.00	121.50	1	20,352	0.00%
2024/09/04	4.4	124.74	2	125.50	123.50	2.4	21,243	0.01%
2024/09/03	4	136.13	3	134.83	133.00	1	21,576	0.00%
2024/09/02	7	137.93	15	137.60	136.00	-8	21,589	-0.04%
2024/08/30	7	136.50	9	136.17	133.00	-2	21,478	-0.01%
2024/08/29	1	136.50	0	0.00	136.00	1	21,567	0.00%
2024/08/28	2	136.25	5	135.40	136.00	-3	21,561	-0.01%
2024/08/27	6	138.50	6	138.00	138.00	0	21,582	0.00%
2024/08/26	8	139.56	36	142.00	136.50	-28	21,612	-0.13%
2024/08/23	43	137.45	9	138.11	141.50	34	21,597	0.16%
2024/08/22	21	141.57	21	143.02	139.00	0	21,524	0.00%
2024/08/21	10	136.00	13	137.58	138.50	-3	21,071	-0.01%
2024/08/20	1	132.50	13	130.85	130.50	-12	20,823	-0.06%
2024/08/19	2	129.25	15	128.57	128.50	-13	20,807	-0.06%
2024/08/16	12	130.67	9	132.78	129.50	3	20,850	0.01%
2024/08/15	28	132.41	3	130.67	129.00	25	20,795	0.12%
2024/08/14	30	133.52	4	132.88	134.50	26	20,745	0.13%
2024/08/13	4	130.50	3	130.83	134.00	1	20,637	0.00%
2024/08/12	6	133.17	15	131.87	133.50	-9	20,520	-0.04%
2024/08/09	14	125.71	37	123.58	124.50	-23	20,354	-0.11%
2024/08/08	12	119.58	0	0.00	117.50	12	20,221	0.06%
2024/08/07	20	124.15	17.1	124.82	125.00	2.9	20,309	0.01%
2024/08/06	3	120.67	4	120.25	120.00	-1	20,338	0.00%
2024/08/05	6.1	118.08	11	118.86	118.00	-4.9	20,275	-0.02%
2024/08/02	7	130.43	7	129.86	129.00	0	20,500	0.00%
2024/08/01	12	137.92	11	138.55	137.00	1	20,575	0.00%
2024/07/31	18	139.31	10	139.50	138.00	8	20,750	0.04%
2024/07/30	13	140.69	12	141.33	143.50	1	21,152	0.00%
2024/07/29	19.2	145.55	23	141.96	139.50	-3.8	20,996	-0.02%
2024/07/26	6	150.42	8	151.75	152.00	-2	20,740	-0.01%
2024/07/23	11	152.09	12	153.08	154.00	-1	20,637	0.00%
2024/07/22	12.1	153.17	10	152.90	148.00	2.1	20,441	0.01%
2024/07/19	15.2	157.88	11	157.50	156.00	4.2	20,153	0.02%
2024/07/18	9	155.94	6	157.08	155.50	3	19,933	0.02%
2024/07/17	7	158.00	8	158.81	158.00	-1	19,811	-0.01%
2024/07/16	15	157.37	16.1	157.59	158.00	-1.1	19,700	-0.01%
2024/07/15	22	159.02	34.1	160.35	158.50	-12.1	19,560	-0.06%
2024/07/12	34.1	159.60	17	159.56	158.00	17.1	19,324	0.09%
2024/07/11	90.1	161.76	35	161.04	159.00	55.1	18,978	0.29%
2024/07/10	49	155.28	57.3	156.39	160.00	-8.3	18,360	-0.05%
2024/07/09	30	150.35	47	148.97	149.50	-17	19,081	-0.09%
2024/07/08	12	150.33	5	148.60	147.50	7	20,440	0.03%
2024/07/05	55	153.40	25	153.48	152.50	30	22,026	0.14%
2024/07/04	51	152.72	53	154.42	154.50	-2	23,288	-0.01%
2024/07/03	34.5	149.06	32	147.52	147.00	2.5	23,211	0.01%
2024/07/02	30	147.72	82	149.17	149.00	-52	23,522	-0.22%
2024/07/01	18	148.28	14	145.54	145.50	4	23,367	0.02%
2024/06/28	18	149.50	18.5	149.49	149.00	-0.5	23,306	0.00%
2024/06/27	30.1	150.38	60	150.16	148.50	-29.9	23,150	-0.13%
2024/06/26	32	148.72	30	148.60	145.00	2	22,625	0.01%
2024/06/25	35	143.06	42	144.92	149.50	-7	22,401	-0.03%
2024/06/24	24	145.23	23	141.07	140.50	1	22,292	0.00%
2024/06/21	34.1	148.01	74.1	148.00	147.00	-40	22,805	-0.18%
2024/06/20	46.6	149.95	36	149.36	147.00	10.6	22,777	0.05%
2024/06/19	91	144.69	39	144.85	145.00	52	22,317	0.23%
2024/06/18	49	142.21	105	143.56	144.00	-56	22,172	-0.25%	大賣/
2024/06/17	45	143.66	40.6	143.25	139.00	4.4	21,566	0.02%
2024/06/14	15.5	131.94	20.1	133.19	136.00	-4.6	20,662	-0.02%
2024/06/13	116	123.94	27	123.94	124.00	89	20,676	0.43%	大買/
2024/06/12	21	120.21	6	120.42	118.50	15	20,667	0.07%
2024/06/11	31.1	122.74	43	123.09	124.50	-11.9	20,833	-0.06%
2024/06/07	15	112.23	28	114.59	118.00	-13	20,860	-0.06%
2024/06/06	6	108.58	3	108.50	107.50	3	21,103	0.01%
2024/06/05	1	108.00	2	108.00	108.50	-1	21,300	0.00%
2024/06/04	11	110.00	7	110.14	107.50	4	21,671	0.02%
2024/06/03	3	107.67	3	107.50	107.50	0	21,940	0.00%
2024/05/31	2	106.75	1.5	107.50	107.00	0.5	22,517	0.00%
2024/05/30	33	111.06	26	109.25	107.50	7	23,512	0.03%
2024/05/29	5.2	110.58	0	0.00	110.00	5.2	24,175	0.02%
2024/05/28	3.1	112.63	1	113.00	111.00	2.1	25,489	0.01%
2024/05/27	15	111.67	4	112.75	112.50	11	26,382	0.04%
2024/05/24	10	110.60	2	109.51	110.50	8	26,859	0.03%
2024/05/23	2.8	109.36	11.2	109.41	107.50	-8.4	28,069	-0.03%
2024/05/22	0.1	110.00	1	109.50	110.00	-0.9	28,940	0.00%
2024/05/21	8.1	113.05	2	113.00	112.00	6.1	29,278	0.02%
2024/05/20	3	116.67	3.1	116.47	115.50	-0.1	29,806	0.00%
2024/05/17	9	116.17	3	116.33	118.00	6	29,880	0.02%
2024/05/16	3.4	117.32	0	0.00	114.50	3.4	30,200	0.01%
2024/05/15	10.6	121.27	6	119.58	119.00	4.6	30,380	0.02%
2024/05/14	14.4	120.98	6	121.83	120.50	8.4	30,550	0.03%
2024/05/13	3	124.33	4.1	123.66	122.50	-1.1	30,492	0.00%
2024/05/10	16	128.78	20	128.50	128.50	-4	30,664	-0.01%
2024/05/09	5	136.50	5	134.10	134.00	0	30,651	0.00%
2024/05/08	36	139.89	25.2	138.66	138.00	10.8	30,662	0.04%
2024/05/07	9	135.11	8	133.31	133.00	1	30,393	0.00%
2024/05/06	7	133.50	11	132.96	132.50	-4	30,342	-0.01%
2024/05/03	29.1	141.88	14	137.07	135.00	15.1	30,190	0.05%
2024/05/02	2	148.00	0	0.00	150.00	2	29,825	0.01%
2024/04/30	2	146.75	5	146.00	146.00	-3	30,041	-0.01%
2024/04/29	3.1	152.35	4	151.75	150.50	-1	30,525	0.00%
2024/04/26	0	0.00	1	157.50	156.50	-1	30,824	0.00%
2024/04/25	0	0.00	5	156.00	157.50	-5	31,015	-0.02%
2024/04/24	0.1	156.50	6	155.00	161.00	-5.9	31,133	-0.02%
2024/04/23	5	154.70	1	153.00	155.00	4	31,268	0.01%
2024/04/22	0.3	151.00	5	158.09	151.50	-4.7	31,429	-0.01%
2024/04/19	4	166.00	15	167.37	165.00	-11	32,066	-0.03%
2024/04/18	5.1	173.51	18	174.56	175.00	-13	32,299	-0.04%
2024/04/17	19.1	179.17	8	176.75	181.50	11.1	32,508	0.03%
2024/04/16	5	164.60	4.3	164.00	167.50	0.8	32,805	0.00%
2024/04/15	98.3	175.64	84.1	174.54	175.00	14.2	32,993	0.04%
2024/04/12	98.1	159.94	117.1	161.24	168.00	-19	31,516	-0.06%	大賣/
2024/04/11	145	147.13	100	148.16	153.00	45	30,044	0.15%	大買/
2024/04/10	82.2	133.53	90	136.08	140.50	-7.9	28,650	-0.03%
2024/04/09	45	124.83	51.1	125.68	128.00	-6.1	27,254	-0.02%
2024/04/08	14	112.43	41	114.13	116.50	-27	27,036	-0.10%
2024/04/03	2	106.50	1	107.50	106.00	1	27,170	0.00%
2024/04/02	1	109.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	4	109.75	7.1	110.98	109.00	-3.1	28,091	-0.01%
2024/03/29	3	109.33	3	109.50	110.00	0	28,113	0.00%
2024/03/28	12	109.63	9	110.06	109.50	3	28,310	0.01%
2024/03/27	19	111.05	26	110.48	111.00	-7	28,193	-0.02%
2024/03/26	68	116.53	65	115.95	114.00	3	27,843	0.01%
2024/03/25	31	114.66	41.2	115.47	114.50	-10.2	27,172	-0.04%
2024/03/22	22	112.64	19	112.68	112.50	3	27,058	0.01%
2024/03/21	41	113.74	36	113.44	113.50	5	27,000	0.02%
2024/03/20	17	109.91	12	108.75	109.00	5	27,112	0.02%
2024/03/19	17	111.44	28	111.36	111.50	-11	27,357	-0.04%
2024/03/18	41	110.06	40	110.04	111.50	1	27,463	0.00%
2024/03/15	7	105.50	32	105.98	107.00	-25	27,651	-0.09%
2024/03/14	30.1	105.40	21.1	105.76	106.50	9	28,073	0.03%
2024/03/13	66.1	107.71	68	108.24	105.00	-1.9	28,848	-0.01%
2024/03/12	53	106.03	21	105.88	104.50	32	29,062	0.11%
2024/03/11	18	107.17	10	105.00	104.00	8	29,793	0.03%
2024/03/08	9	108.00	5	109.30	107.50	4	30,555	0.01%
2024/03/07	38	115.47	35.4	114.05	113.50	2.6	30,655	0.01%
2024/03/06	30	117.67	10.3	118.00	118.00	19.8	30,555	0.06%
2024/03/05	39.3	113.52	84.1	114.23	117.00	-44.8	30,628	-0.15%
2024/03/04	44	110.16	29	110.43	107.50	15	29,768	0.05%
2024/03/01	59	103.74	40	104.19	106.50	19	29,529	0.06%
2024/02/29	54	97.41	43.4	97.09	100.00	10.6	29,253	0.04%
2024/02/27	31.3	92.35	36.5	92.51	91.00	-5.2	28,951	-0.02%
2024/02/26	74.7	95.48	69	95.31	94.40	5.7	28,301	0.02%
2024/02/23	72	89.76	61	90.46	89.50	11	26,964	0.04%
2024/02/22	15	86.55	28	87.00	85.80	-13	26,010	-0.05%
2024/02/21	12	88.43	33	86.69	87.00	-21	25,586	-0.08%
2024/02/20	23	84.71	10	84.04	83.30	13	24,980	0.05%
2024/02/19	20	85.96	49	86.82	84.80	-29	24,808	-0.12%
2024/02/16	29	84.61	11	84.59	84.50	18	24,408	0.07%
2024/02/15	10	79.05	26	77.67	82.20	-16	24,112	-0.07%
2024/02/05	12	82.16	12	81.12	81.30	0	23,871	0.00%