堤維西 (1522)-大昌-樹林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	64.40	63.90	-4	3,217	-0.12%
2024/11/21	4	63.25	5	63.74	63.70	-1	3,225	-0.03%
2024/11/20	0	0.00	8	63.50	63.50	-8	3,281	-0.24%
2024/11/19	1	63.30	0	0.00	63.30	1	3,291	0.03%
2024/11/15	0	0.00	9	63.07	63.20	-9	3,277	-0.27%
2024/11/13	4	61.90	0	0.00	61.80	4	3,242	0.12%
2024/11/12	3	62.20	3	62.80	61.70	0	3,300	0.00%
2024/11/11	10	62.24	76	62.10	62.30	-66	3,369	-1.96%
2024/11/08	7	61.43	4	61.93	61.30	3	3,421	0.09%
2024/11/07	0	0.00	10	59.93	61.20	-10	3,463	-0.29%
2024/11/06	4	59.28	3	59.70	58.40	1	3,475	0.03%
2024/11/05	9	59.49	4	59.90	59.20	5	3,524	0.14%
2024/11/04	1	59.90	0	0.00	59.70	1	3,597	0.03%
2024/11/01	7	60.30	7	59.43	60.40	0	3,656	0.00%
2024/10/30	1	59.70	0	0.00	59.60	1	3,720	0.03%
2024/10/25	8	61.10	0	0.00	60.90	8	3,882	0.21%
2024/10/24	3	61.17	0	0.00	60.60	3	3,928	0.08%
2024/10/23	1	60.90	5	61.50	60.90	-4	3,930	-0.10%
2024/10/21	2	60.10	0	0.00	59.80	2	4,002	0.05%
2024/10/18	5	60.10	5	60.38	60.00	0	4,054	0.00%
2024/10/16	7	60.23	4	60.15	60.30	3	4,181	0.07%
2024/10/15	8	59.89	3	60.30	60.00	5	4,212	0.12%
2024/10/14	1	60.00	1	59.70	59.60	0	4,254	0.00%
2024/10/11	0	0.00	1	60.50	60.50	-1	4,250	-0.02%
2024/10/09	8	61.58	3	62.10	60.40	5	4,279	0.12%
2024/10/08	8	61.69	1	61.40	61.40	7	4,298	0.16%
2024/10/04	5	62.20	5	62.50	61.90	0	4,406	0.00%
2024/10/01	5	63.00	5	63.38	63.00	0	4,424	0.00%
2024/09/30	6	63.33	5	63.44	63.10	1	4,440	0.02%
2024/09/27	0	0.00	1	64.30	64.10	-1	4,446	-0.02%
2024/09/26	3	64.40	4	65.25	65.00	-1	4,435	-0.02%
2024/09/25	6	64.80	6	64.95	64.60	0	4,450	0.00%
2024/09/24	2	65.45	0	0.00	64.90	2	4,506	0.04%
2024/09/23	3	65.33	3	65.23	65.00	0	4,512	0.00%
2024/09/20	5	62.60	5	62.24	62.80	0	4,497	0.00%
2024/09/18	7	61.76	5	61.94	61.20	2	4,687	0.04%
2024/09/16	5	62.60	0.5	62.40	62.20	4.5	4,726	0.10%
2024/09/13	6	63.22	8	63.64	63.00	-2	4,820	-0.04%
2024/09/12	5	62.08	5	61.88	61.30	0	5,063	0.00%
2024/09/11	26.5	64.64	18	64.07	61.70	8.5	5,067	0.17%
2024/09/10	12	68.15	45	67.82	67.80	-33	4,825	-0.68%
2024/09/09	1	65.30	1	65.80	65.50	0	4,803	0.00%
2024/09/06	9	66.30	9	65.80	66.40	0	5,056	0.00%
2024/09/05	9	65.23	13	65.21	65.40	-4	5,531	-0.07%
2024/09/04	43	64.29	0	0.00	63.70	43	5,744	0.75%
2024/09/03	6	67.40	0	0.00	66.90	6	5,942	0.10%
2024/09/02	0	0.00	20	68.20	68.10	-20	6,080	-0.33%
2024/08/30	7	67.77	9	68.53	67.20	-2	6,232	-0.03%
2024/08/29	2	67.70	0	0.00	67.80	2	6,259	0.03%
2024/08/28	15	67.80	5	67.34	68.10	10	6,280	0.16%
2024/08/27	5	67.50	5	67.42	67.70	0	6,394	0.00%
2024/08/26	7	68.07	7	68.03	67.40	0	6,448	0.00%
2024/08/23	12	64.26	7	64.73	66.30	5	6,556	0.08%
2024/08/22	12	66.75	0	0.00	65.80	12	6,737	0.18%
2024/08/21	5	68.10	5	68.18	68.20	0	6,752	0.00%
2024/08/20	2	68.10	2	68.60	67.80	0	6,771	0.00%
2024/08/19	3	67.70	3	68.00	67.80	0	6,876	0.00%
2024/08/16	10	68.40	1	68.20	67.80	9	6,962	0.13%
2024/08/15	20	67.80	5	69.24	67.50	15	7,073	0.21%
2024/08/14	1	70.20	0	0.00	69.00	1	7,157	0.01%
2024/08/13	9	69.29	21	69.63	68.80	-12	7,236	-0.17%
2024/08/12	5	66.00	55	67.01	67.40	-50	7,315	-0.68%
2024/08/09	10	62.65	14	63.59	63.60	-4	7,799	-0.05%
2024/08/08	3	59.87	0	0.00	59.70	3	8,654	0.03%
2024/08/07	1	62.40	2	61.85	62.10	-1	9,297	-0.01%
2024/08/05	8	61.45	0	0.00	60.30	8	9,384	0.09%
2024/08/02	12	67.75	0	0.00	66.90	12	9,337	0.13%
2024/08/01	2	70.80	17	69.46	71.00	-15	9,281	-0.16%
2024/07/30	6	64.53	6	65.03	66.20	0	9,181	0.00%
2024/07/29	6	68.28	5	69.10	66.70	1	9,201	0.01%
2024/07/26	0	0.00	2	67.60	68.40	-2	9,211	-0.02%
2024/07/23	2	67.30	5	68.82	70.00	-3	9,258	-0.03%
2024/07/22	15	66.77	18	66.81	66.50	-3	9,237	-0.03%
2024/07/19	2	68.50	1	68.00	67.90	1	9,198	0.01%
2024/07/18	2	69.65	3	70.23	70.20	-1	9,161	-0.01%
2024/07/17	6	71.87	11	71.19	72.00	-5	9,125	-0.05%
2024/07/16	1	71.00	0	0.00	71.30	1	9,050	0.01%
2024/07/15	1	72.20	3	71.27	70.80	-2	9,043	-0.02%
2024/07/11	0	0.00	37	70.63	70.60	-37	9,011	-0.41%
2024/07/10	0	0.00	7	70.10	69.90	-7	9,024	-0.08%
2024/07/09	13	67.32	8	67.38	67.70	5	9,031	0.06%
2024/07/08	23	68.97	3	70.10	68.10	20	9,051	0.22%
2024/07/05	7	70.50	8	71.08	71.40	-1	9,044	-0.01%
2024/07/04	0	0.00	1	71.60	71.40	-1	9,065	-0.01%
2024/07/03	17	72.04	5	71.00	71.10	12	9,123	0.13%
2024/07/02	15	71.03	9	71.36	70.70	6	9,157	0.07%
2024/07/01	6	70.85	1	70.70	71.20	5	9,201	0.05%
2024/06/28	0	0.00	4	73.20	71.60	-4	9,521	-0.04%
2024/06/27	19	70.85	1	71.00	70.70	18	9,695	0.19%
2024/06/26	21	73.41	23	74.10	72.60	-2	9,736	-0.02%
2024/06/25	6	70.75	29	71.78	72.90	-23	9,951	-0.23%
2024/06/24	11	72.13	5	72.60	71.80	6	9,960	0.06%
2024/06/21	8	71.38	6	71.20	71.90	2	9,945	0.02%
2024/06/20	3	71.43	1	71.30	70.80	2	9,962	0.02%
2024/06/19	12	72.13	10.5	72.55	70.40	1.5	9,880	0.02%
2024/06/18	3	68.67	4	68.83	68.80	-1	9,578	-0.01%
2024/06/17	3	67.77	2	67.65	67.90	1	9,599	0.01%
2024/06/14	1	67.10	9	67.64	68.30	-8	9,702	-0.08%
2024/06/13	26.5	67.50	4	67.53	66.90	22.5	9,782	0.23%
2024/06/12	16	68.73	37	69.36	70.60	-21	9,616	-0.22%
2024/06/11	10	68.76	9	69.53	66.80	1	9,170	0.01%
2024/06/07	18	66.12	24	66.94	66.20	-6	9,025	-0.07%
2024/06/06	8	64.88	8	65.43	65.50	0	8,955	0.00%
2024/06/05	20	65.72	10	65.67	66.10	10	8,845	0.11%
2024/06/04	5	64.46	14	65.44	64.50	-9	8,788	-0.10%
2024/06/03	4	63.60	3	64.10	63.40	1	8,795	0.01%
2024/05/31	29	63.44	0	0.00	63.80	29	8,862	0.33%
2024/05/30	8	63.98	12	63.89	64.50	-4	8,956	-0.04%
2024/05/29	6	64.85	1	66.20	64.40	5	9,019	0.06%
2024/05/28	18	63.74	21	64.46	64.90	-3	9,116	-0.03%
2024/05/27	17	62.29	18	61.12	62.40	-1	10,057	-0.01%
2024/05/24	10	60.00	10	59.68	59.80	0	10,350	0.00%
2024/05/23	12	60.26	26	61.10	59.20	-14	10,485	-0.13%
2024/05/22	24	62.31	20	62.75	62.10	4	10,435	0.04%
2024/05/21	48	62.80	28	62.27	63.40	20	10,476	0.19%
2024/05/20	15	61.85	11	61.73	60.90	4	10,386	0.04%
2024/05/17	10	62.40	22	61.84	61.50	-12	10,417	-0.12%
2024/05/16	16	63.69	9	64.01	63.20	7	10,386	0.07%
2024/05/15	53	66.59	72	65.09	63.90	-19	10,383	-0.18%
2024/05/14	72	65.02	30	64.30	63.90	42	9,933	0.42%
2024/05/13	71	59.54	20	61.82	64.10	51	9,000	0.57%
2024/05/10	0	0.00	11	58.30	58.30	-11	8,307	-0.13%
2024/05/09	2	53.75	14	53.62	53.00	-12	8,225	-0.15%
2024/05/07	10	49.95	21	50.26	50.40	-11	8,071	-0.14%
2024/05/03	1	51.20	2	51.20	51.20	-1	8,080	-0.01%
2024/05/02	33	52.06	21	51.18	51.70	12	8,099	0.15%
2024/04/30	13	50.67	0	0.00	50.20	13	8,057	0.16%
2024/04/29	17	50.97	16	50.38	50.80	1	7,992	0.01%
2024/04/25	10	49.00	5	48.50	48.20	5	7,868	0.06%
2024/04/23	8	48.15	6	48.55	48.05	2	7,850	0.03%
2024/04/18	0	0.00	1	51.80	51.10	-1	7,814	-0.01%
2024/04/17	0	0.00	1	51.40	51.30	-1	7,841	-0.01%
2024/04/16	0	0.00	1	53.50	51.70	-1	7,823	-0.01%
2024/04/15	3	54.30	1	55.50	54.00	2	7,778	0.03%
2024/04/12	2	53.65	2	53.85	53.90	0	7,721	0.00%
2024/04/11	6	54.80	4	54.70	53.70	2	7,667	0.03%
2024/04/10	2	57.55	3	57.03	57.50	-1	7,571	-0.01%
2024/04/09	1	59.50	0	0.00	58.20	1	7,511	0.01%
2024/04/03	1	59.00	0	0.00	58.50	1	7,389	0.01%
2024/04/02	17	59.97	15	59.69	59.10	2	7,308	0.03%
2024/04/01	6	55.65	2	57.60	59.40	4	6,949	0.06%
2024/03/29	2	53.65	0	0.00	54.00	2	6,696	0.03%
2024/03/28	0	0.00	7	53.09	54.00	-7	6,600	-0.11%
2024/03/27	2	51.60	13	50.42	52.10	-11	6,312	-0.17%
2024/03/26	4	51.18	2	51.20	50.20	2	6,218	0.03%
2024/03/25	2	50.30	3	50.50	51.00	-1	6,160	-0.02%
2024/03/22	1	49.25	2	48.88	49.80	-1	6,120	-0.02%
2024/03/21	2	50.40	2	49.60	49.65	0	6,135	0.00%
2024/03/20	13	50.37	12	50.28	50.10	1	6,197	0.02%
2024/03/19	4	50.15	5	50.24	50.70	-1	6,192	-0.02%
2024/03/18	16	49.36	33	49.16	50.40	-17	6,162	-0.28%
2024/03/15	15	46.48	15	47.07	46.60	0	6,013	0.00%
2024/03/14	15	47.50	8	47.01	46.35	7	6,033	0.12%
2024/03/13	11	46.57	7	47.13	46.35	4	6,331	0.06%
2024/03/12	15	47.87	7	46.36	47.50	8	7,073	0.11%
2024/03/11	10	45.28	5	44.65	44.75	5	7,350	0.07%
2024/03/08	5	45.40	10	46.03	44.30	-5	7,473	-0.07%
2024/03/07	12	47.49	17	47.85	46.05	-5	7,414	-0.07%
2024/03/06	5	48.94	4	49.08	48.35	1	7,353	0.01%
2024/03/05	6	49.32	38	49.98	48.60	-32	7,268	-0.44%
2024/03/04	47	50.79	6	50.60	51.20	41	7,067	0.58%
2024/03/01	13	51.12	8	50.91	50.80	5	6,962	0.07%
2024/02/29	27	50.74	19	51.26	50.60	8	6,742	0.12%
2024/02/27	6	48.13	16	50.25	50.50	-10	5,591	-0.18%
2024/02/26	3	45.05	5	45.47	45.95	-2	5,250	-0.04%
2024/02/23	4	44.86	6	44.73	44.20	-2	5,132	-0.04%
2024/02/22	4	44.13	17	44.71	45.00	-13	5,124	-0.25%
2024/02/21	31	44.05	4	44.01	43.90	27	5,088	0.53%
2024/02/20	7	44.30	6	44.57	43.55	1	5,114	0.02%
2024/02/19	0	0.00	3	43.97	44.20	-3	5,047	-0.06%
2024/02/16	13	43.45	11	43.76	43.05	2	5,025	0.04%
2024/02/15	10	41.94	20	42.21	42.40	-10	4,997	-0.20%
2024/02/05	1	39.90	1	40.10	40.05	0	5,038	0.00%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/26	1	39.70	4	38.98	39.00	-3	5,365	-0.06%
2024/01/25	14	39.29	2	38.83	38.85	12	5,359	0.22%
2024/01/24	2	38.38	3	38.38	38.15	-1	5,328	-0.02%
2024/01/19	0	0.00	1	37.15	37.10	-1	5,418	-0.02%
2024/01/18	1	37.15	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0	0.00	1	37.50	37.35	-1	5,556	-0.02%
2024/01/16	1	38.40	0	0.00	38.15	1	5,598	0.02%
2024/01/15	0	0.00	1	38.50	38.35	-1	5,613	-0.02%
2024/01/11	1	38.10	1	38.60	38.90	0	5,725	0.00%
2024/01/08	1	39.75	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	0.00	1	39.80	39.80	-1	5,936	-0.02%
2024/01/04	7	40.41	0	0.00	40.25	7	6,135	0.11%
2024/01/03	1	40.85	2	40.63	40.65	-1	6,192	-0.02%
2024/01/02	1	40.40	1	40.85	40.40	0	6,274	0.00%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.95	0	0.00	39.75	1	6,637	0.02%
2023/12/26	1	40.15	0.1	40.30	40.00	1	6,772	0.01%
2023/12/22	3	40.85	0	0.00	40.30	3	7,065	0.04%
2023/12/20	1	41.90	0	0.00	41.95	1	7,983	0.01%
2023/12/18	0.1	42.55	0	0.00	42.50	0.1	8,365	0.00%
2023/12/15	2	44.28	5	44.10	43.45	-3	8,561	-0.04%
2023/12/14	3	43.77	0	0.00	43.80	3	9,092	0.03%
2023/12/13	11	44.10	15	43.78	43.80	-4	9,355	-0.04%
2023/12/12	1	42.30	12	42.67	42.65	-11	9,845	-0.11%
2023/12/11	5	43.36	3	43.20	42.55	2	11,653	0.02%
2023/12/08	8	43.94	9	43.68	43.15	-1	12,678	-0.01%
2023/12/07	18	44.15	17	44.23	42.70	1	13,114	0.01%
2023/12/06	16	43.35	3	43.13	43.95	13	12,484	0.10%
2023/12/05	1	41.95	4	41.53	41.40	-3	12,183	-0.02%
2023/12/04	3	40.82	1	41.00	40.65	2	12,092	0.02%
2023/12/01	2	40.80	0	0.00	40.85	2	12,111	0.02%
2023/11/28	0	0.00	2	39.70	40.00	-2	12,420	-0.02%
2023/11/27	2	39.60	2	38.95	39.05	0	12,580	0.00%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	1	40.10	2	40.00	40.10	-1	12,555	-0.01%
2023/11/21	3	40.47	3	40.22	40.15	0	12,510	0.00%
2023/11/20	5	40.74	2	40.65	40.60	3	12,452	0.02%
2023/11/16	0	0.00	5	39.60	39.75	-5	12,255	-0.04%
2023/11/15	1	39.75	1	39.10	39.05	0	12,160	0.00%
2023/11/14	8	39.31	2.2	39.47	39.40	5.8	12,066	0.05%
2023/11/13	6	38.70	1	38.35	38.80	5	11,913	0.04%
2023/11/09	5	38.49	0	0.00	38.25	5	11,680	0.04%
2023/11/07	0	0.00	10	38.05	38.05	-10	11,433	-0.09%
2023/11/03	2	38.20	0	0.00	38.35	2	11,445	0.02%
2023/11/02	0	0.00	1	38.50	38.50	-1	11,434	-0.01%
2023/10/31	1	37.80	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	39.45	0	0.00	38.50	1	11,339	0.01%
2023/10/25	1	40.45	3	40.03	39.85	-2	11,416	-0.02%
2023/10/24	0	0.00	1	39.00	39.45	-1	11,554	-0.01%
2023/10/20	1.5	38.74	1	38.90	38.60	0.5	11,551	0.00%
2023/10/19	1	40.50	1	40.95	39.95	0	11,525	0.00%
2023/10/18	0	0.00	6	40.35	40.45	-6	11,481	-0.05%
2023/10/16	0	0.00	1	41.45	41.70	-1	11,521	-0.01%
2023/10/13	2	42.05	7	42.33	42.30	-5	11,537	-0.04%
2023/10/12	3	41.48	6	41.39	41.80	-3	11,493	-0.03%
2023/10/11	0	0.00	1	43.40	42.35	-1	11,304	-0.01%
2023/10/06	4	43.21	3	43.12	43.15	1	11,264	0.01%
2023/10/05	2	44.00	2	43.35	42.90	0	11,202	0.00%
2023/10/04	5	42.94	4	43.01	42.85	1	11,200	0.01%
2023/10/03	3	43.40	10	43.74	43.30	-7	11,160	-0.06%
2023/10/02	4	43.65	8	43.98	44.00	-4	10,964	-0.04%
2023/09/28	1	43.50	3	43.73	43.60	-2	10,853	-0.02%
2023/09/27	3	42.58	4	43.05	43.50	-1	10,960	-0.01%
2023/09/26	51	44.14	30	43.60	43.00	21	11,047	0.19%
2023/09/25	1.5	43.78	3	44.00	44.30	-1.5	10,301	-0.01%
2023/09/22	1	43.35	2	43.30	43.50	-1	10,247	-0.01%
2023/09/21	7.1	43.49	5	43.49	43.20	2.1	10,155	0.02%
2023/09/20	2	44.43	24	44.11	43.15	-22	10,028	-0.22%
2023/09/19	50	44.50	87	44.87	43.65	-37	9,870	-0.37%
2023/09/18	17	44.26	11	43.89	44.10	6	9,414	0.06%
2023/09/15	63	43.20	19	43.02	43.75	44	9,142	0.48%
2023/09/14	142.1	43.26	120	43.62	42.85	22.1	8,666	0.26%	大買/大賣/
2023/09/13	38	40.85	56	42.40	42.65	-18	6,980	-0.26%
2023/09/12	13	37.44	21	38.19	38.80	-8	6,287	-0.13%
2023/09/11	1	35.95	2	35.85	35.30	-1	6,026	-0.02%
2023/09/08	2	35.08	5	34.95	35.05	-3	7,035	-0.04%
2023/09/07	2	34.80	3	34.82	34.85	-1	7,362	-0.01%
2023/09/06	1	34.70	3	34.60	34.35	-2	7,402	-0.03%
2023/09/05	1	34.35	9	34.43	34.50	-8	7,365	-0.11%
2023/09/04	5	34.40	14	34.00	34.35	-9	7,385	-0.12%
2023/09/01	20	34.56	7	34.25	34.15	13	7,276	0.18%
2023/08/31	8	33.73	13	33.49	34.30	-5	7,010	-0.07%
2023/08/30	0	0.00	1	31.85	32.10	-1	6,832	-0.01%
2023/08/29	1	31.10	2	31.25	31.20	-1	6,817	-0.01%
2023/08/28	5	30.40	0	0.00	30.35	5	6,802	0.07%
2023/08/23	3	30.80	5	30.75	30.85	-2	6,756	-0.03%
2023/08/22	2	30.60	3	30.50	30.50	-1	6,764	-0.01%
2023/08/17	1	31.20	0	0.00	31.20	1	6,811	0.01%
2023/08/10	1	31.60	0	0.00	31.50	1	6,819	0.01%
2023/08/04	1	32.15	1	32.20	32.20	0	6,851	0.00%
2023/08/02	2	32.80	3	32.47	32.35	-1	6,857	-0.01%
2023/08/01	1	33.20	0	0.00	33.00	1	6,840	0.01%
2023/07/31	3	33.70	0	0.00	33.25	3	6,838	0.04%
2023/07/28	2	33.83	23	34.06	33.80	-21	6,808	-0.31%
2023/07/27	25	34.41	2	34.45	34.60	23	6,723	0.34%
2023/07/26	1	32.55	0	0.00	32.40	1	6,468	0.02%
2023/07/25	0	0.00	7	31.83	31.80	-7	6,432	-0.11%
2023/07/24	0	0.00	5	31.35	31.45	-5	6,414	-0.08%
2023/07/20	6	32.34	5	32.30	32.30	1	6,378	0.02%
2023/07/19	0	0.00	40	34.50	34.35	-40	6,293	-0.64%
2023/07/18	4	34.61	0	0.00	34.05	4	6,291	0.06%
2023/07/17	0	0.00	2	35.00	35.15	-2	6,262	-0.03%
2023/07/14	0	0.00	1	34.45	34.45	-1	6,300	-0.02%
2023/07/13	1	34.50	1	34.60	34.40	0	6,331	0.00%
2023/07/12	8	34.72	4	34.55	34.30	4	6,341	0.06%
2023/07/11	8	34.79	2	34.60	34.30	6	6,323	0.09%
2023/07/10	2	36.38	0	0.00	36.55	2	6,211	0.03%
2023/07/07	1	36.50	0	0.00	36.15	1	6,203	0.02%
2023/07/06	2	36.60	2	36.50	36.40	0	6,159	0.00%
2023/07/05	27	36.43	16	37.17	35.95	11	6,106	0.18%
2023/07/04	46	38.15	25	39.40	37.80	21	5,903	0.36%
2023/06/30	17	37.16	0	0.00	37.15	17	5,536	0.31%
2023/06/29	3	36.95	1	37.35	37.45	2	5,436	0.04%
2023/06/28	13	37.47	15	37.11	37.60	-2	5,349	-0.04%
2023/06/27	6	36.27	0	0.00	36.20	6	5,205	0.12%
2023/06/26	9	37.02	7	37.65	36.85	2	5,120	0.04%
2023/06/21	5	36.92	21	37.07	37.05	-16	4,988	-0.32%
2023/06/20	19	37.31	20	37.58	36.35	-1	4,933	-0.02%
2023/06/19	29	37.21	12	36.95	37.10	17	4,878	0.35%
2023/06/16	10	37.83	15	37.50	37.30	-5	4,736	-0.11%
2023/06/15	28	36.19	30	36.46	36.95	-2	4,348	-0.05%
2023/06/14	59	35.51	57	35.86	35.25	2	4,010	0.05%
2023/06/13	7	32.94	23	33.27	33.70	-16	2,830	-0.57%
2023/06/12	0	0.00	6	30.66	30.65	-6	2,369	-0.25%
2023/06/08	0	0.00	2	30.00	29.30	-2	2,291	-0.09%
2023/06/06	6	29.28	3	29.25	29.20	3	2,305	0.13%
2023/05/31	4	29.30	0	0.00	29.25	4	2,372	0.17%
2023/05/30	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2023/05/29	6	29.20	0	0.00	29.10	6	2,387	0.25%
2023/05/26	0	0.00	2	29.30	29.00	-2	2,407	-0.08%
2023/05/25	11	29.50	0	0.00	29.40	11	2,430	0.45%
2023/05/23	1	29.70	1	29.80	29.70	0	2,687	0.00%
2023/05/22	0	0.00	3	29.27	29.25	-3	2,684	-0.11%
2023/05/19	7	28.79	1	28.55	28.45	6	2,685	0.22%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/12	3	28.18	2	28.18	28.45	1	2,792	0.04%
2023/05/11	3	28.18	2	28.18	27.90	1	2,775	0.04%
2023/05/10	2	29.38	2	29.28	29.45	0	2,720	0.00%
2023/05/09	3	29.27	1	29.95	29.20	2	2,729	0.07%
2023/05/08	1	29.90	1	29.90	29.75	0	2,750	0.00%
2023/05/05	4	29.76	2	29.70	29.60	2	2,756	0.07%
2023/05/04	4	29.33	3	29.40	29.60	1	2,779	0.04%
2023/05/03	2	29.40	1	29.60	29.50	1	2,795	0.04%
2023/05/02	0	0.00	3	29.50	29.45	-3	2,804	-0.11%
2023/04/28	2	29.73	2	29.45	29.50	0	2,817	0.00%
2023/04/27	2	29.05	1	29.00	29.05	1	2,794	0.04%
2023/04/26	3	28.43	2	28.65	28.65	1	2,791	0.04%
2023/04/21	9	29.68	1	30.50	29.05	8	2,777	0.29%
2023/04/19	1	30.90	3	30.85	30.90	-2	2,692	-0.07%
2023/04/18	1	30.50	8	30.58	30.40	-7	2,617	-0.27%
2023/04/14	3	29.90	0	0.00	29.85	3	2,568	0.12%
2023/04/12	2	29.90	5	30.00	30.15	-3	2,672	-0.11%
2023/03/31	3	30.00	0	0.00	30.00	3	3,061	0.10%
2023/03/30	0	0.00	2	29.85	29.95	-2	3,044	-0.07%
2023/03/28	7	29.34	5	29.35	29.35	2	3,095	0.06%
2023/03/24	0	0.00	13	30.32	30.30	-13	3,092	-0.42%
2023/03/23	10	30.00	8	30.01	30.05	2	3,049	0.07%
2023/03/22	0	0.00	1	29.95	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	15	29.51	29.55	-15	2,953	-0.51%
2023/03/20	11	29.26	0	0.00	29.30	11	2,899	0.38%
2023/03/17	4	28.76	16	29.05	28.80	-12	2,849	-0.42%
2023/03/16	2	27.35	1	27.15	27.25	1	2,698	0.04%
2023/03/15	4	28.25	1	28.20	28.20	3	2,788	0.11%
2023/03/14	1	28.55	1	28.45	28.05	0	2,817	0.00%
2023/03/13	3	28.12	1	29.00	29.00	2	2,849	0.07%
2023/03/10	0	0.00	1	29.20	29.25	-1	2,865	-0.03%
2023/03/09	2	28.85	0	0.00	28.85	2	3,016	0.07%
2023/03/08	0	0.00	3	29.50	29.35	-3	3,423	-0.09%
2023/03/07	1.6	29.25	2	29.25	29.25	-0.4	3,752	-0.01%
2023/03/02	3	28.35	0	0.00	28.40	3	3,714	0.08%
2023/02/24	2	28.60	0	0.00	28.40	2	3,717	0.05%
2023/02/23	4	28.93	2	28.95	28.75	2	3,711	0.05%
2023/02/22	8	29.06	7	28.90	28.95	1	3,729	0.03%
2023/02/21	4	29.53	17	29.41	29.80	-13	3,673	-0.35%
2023/02/20	0	0.00	1	29.10	28.70	-1	3,584	-0.03%
2023/02/17	2	28.63	0	0.00	28.75	2	3,581	0.06%
2023/02/16	4	28.70	0	0.00	28.50	4	3,660	0.11%
2023/02/14	0	0.00	1	28.30	28.40	-1	3,606	-0.03%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/02	10	28.30	0	0.00	28.25	10	3,589	0.28%
2023/02/01	0	0.00	5	28.30	28.30	-5	3,585	-0.14%
2023/01/30	0	0.00	1	27.70	27.70	-1	3,602	-0.03%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/05	0	0.00	1	28.20	27.80	-1	3,803	-0.03%
2023/01/04	1	28.05	3	28.03	28.20	-2	3,839	-0.05%
2023/01/03	1	27.70	11	27.75	27.95	-10	3,895	-0.26%
2022/12/30	2	27.88	0	0.00	27.85	2	3,969	0.05%
2022/12/29	1	27.35	2	27.00	26.90	-1	3,939	-0.03%
2022/12/28	7	28.44	6	28.10	27.75	1	3,906	0.03%
2022/12/27	4	28.08	3	28.07	28.20	1	3,739	0.03%
2022/12/22	1	26.30	0	0.00	26.35	1	3,649	0.03%
2022/12/20	2	27.43	4	27.18	26.20	-2	3,736	-0.05%
2022/12/12	0	0.00	10	28.40	28.40	-10	3,785	-0.26%
2022/12/08	1	28.60	0	0.00	28.65	1	3,847	0.03%
2022/12/07	5	28.85	0	0.00	29.10	5	3,842	0.13%
2022/12/06	3	28.80	5	28.56	28.35	-2	3,893	-0.05%
2022/12/02	1	28.80	1	29.20	28.90	0	3,878	0.00%
2022/12/01	15	29.67	12	29.87	29.05	3	3,839	0.08%
2022/11/30	79	30.10	81	29.80	29.95	-2	3,723	-0.05%
2022/11/29	35	28.73	12	28.96	29.70	23	3,432	0.67%
2022/11/21	2	27.00	0	0.00	27.15	2	4,005	0.05%
2022/11/18	1	27.85	1	27.65	27.10	0	4,559	0.00%
2022/11/17	2	27.50	0	0.00	27.45	2	4,663	0.04%
2022/11/16	1	27.50	1	28.25	27.35	0	4,733	0.00%
2022/11/15	5	26.90	7	27.05	27.05	-2	4,735	-0.04%
2022/11/14	5	26.32	1	27.10	27.10	4	4,781	0.08%
2022/11/11	2	26.25	0	0.00	26.00	2	4,787	0.04%
2022/11/09	0	0.00	15	26.10	26.15	-15	5,134	-0.29%
2022/11/07	0	0.00	1	26.25	26.25	-1	5,441	-0.02%
2022/11/04	0	0.00	5	26.25	26.25	-5	5,896	-0.08%
2022/11/03	0	0.00	2	26.00	26.00	-2	6,304	-0.03%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/31	1	25.35	0	0.00	25.15	1	7,257	0.01%
2022/10/27	1	24.60	1	24.85	25.20	0	7,692	0.00%
2022/10/25	1	25.15	2	25.25	25.00	-1	8,943	-0.01%
2022/10/24	2	26.05	0	0.00	25.65	2	9,896	0.02%
2022/10/21	6	26.00	3	25.60	25.55	3	10,099	0.03%
2022/10/19	1	26.30	3	26.35	26.05	-2	10,335	-0.02%
2022/10/18	0	0.00	1	26.15	26.45	-1	10,400	-0.01%
2022/10/17	1	25.70	1	25.60	25.90	0	10,781	0.00%
2022/10/14	4	26.34	5	26.40	26.40	-1	11,190	-0.01%
2022/10/13	6	25.98	0	0.00	25.05	6	11,545	0.05%
2022/10/12	2	26.35	0	0.00	26.50	2	11,848	0.02%
2022/10/11	2	25.98	3	25.47	25.40	-1	12,272	-0.01%
2022/10/07	6	28.23	6	27.39	27.40	0	12,624	0.00%
2022/10/06	0	0.00	1	27.65	27.95	-1	12,764	-0.01%
2022/10/03	0	0.00	1	25.70	26.15	-1	13,615	-0.01%
2022/09/28	2	26.05	1	26.20	26.00	1	14,603	0.01%
2022/09/27	1	27.40	0	0.00	27.45	1	14,811	0.01%
2022/09/26	0	0.00	29	26.43	26.40	-29	14,833	-0.20%
2022/09/23	2	28.78	1	27.95	27.95	1	14,926	0.01%
2022/09/22	1	28.65	0	0.00	29.00	1	15,042	0.01%
2022/09/21	0	0.00	2	28.90	28.90	-2	15,250	-0.01%
2022/09/19	2	29.70	0	0.00	28.95	2	15,645	0.01%
2022/09/15	0	0.00	1	29.90	29.90	-1	16,211	-0.01%
2022/09/14	16	30.00	12	30.18	30.35	4	16,664	0.02%
2022/09/13	20.4	30.15	19	30.31	30.45	1.4	17,060	0.01%
2022/09/12	0	0.00	3	29.32	29.35	-3	17,129	-0.02%
2022/09/08	1	29.35	4	29.20	29.30	-3	17,430	-0.02%
2022/09/07	2	28.25	0	0.00	28.65	2	17,787	0.01%
2022/09/06	9	29.07	5	28.50	28.55	4	18,070	0.02%
2022/09/05	4	28.83	5	29.40	28.70	-1	18,721	-0.01%
2022/09/02	3	30.65	4	30.30	30.25	-1	20,137	0.00%
2022/09/01	5	30.64	0	0.00	30.30	5	20,859	0.02%
2022/08/31	12	30.37	2	30.70	30.65	10	20,899	0.05%
2022/08/30	3	30.67	2	30.48	30.55	1	21,039	0.00%
2022/08/29	4	30.15	2	30.20	30.25	2	21,166	0.01%
2022/08/26	36	31.83	47	31.68	31.05	-11	21,164	-0.05%
2022/08/25	33	31.17	22	31.81	30.90	11	20,828	0.05%
2022/08/24	2	30.98	6	31.00	31.00	-4	20,666	-0.02%
2022/08/23	2	30.30	2	30.73	30.65	0	20,899	0.00%
2022/08/22	3	29.95	3	30.23	30.60	0	21,167	0.00%
2022/08/19	8	30.69	3	30.50	30.45	5	21,655	0.02%
2022/08/18	3	30.63	26	30.71	30.75	-23	22,464	-0.10%
2022/08/17	13	31.09	8	31.16	30.80	5	22,788	0.02%
2022/08/16	12	30.89	65	30.93	31.10	-53	23,336	-0.23%
2022/08/15	49	30.58	14	30.36	30.95	35	24,023	0.15%
2022/08/12	5	30.16	34	30.44	30.45	-29	24,485	-0.12%
2022/08/11	43	30.51	4	30.30	30.05	39	24,492	0.16%
2022/08/10	29	31.94	27	32.26	31.50	2	24,165	0.01%
2022/08/09	29	31.86	16	32.17	32.15	13	23,817	0.05%
2022/08/08	17	31.19	20	31.55	31.85	-3	23,498	-0.01%
2022/08/05	14	30.80	30	30.75	31.30	-16	23,329	-0.07%
2022/08/04	9	29.54	4	29.60	30.00	5	23,085	0.02%
2022/08/03	11	29.99	9	29.83	29.70	2	22,865	0.01%
2022/08/02	13	30.97	4	31.00	30.65	9	22,614	0.04%
2022/08/01	22	32.05	25	32.14	32.20	-3	22,225	-0.01%
2022/07/29	29	31.29	35	31.30	31.65	-6	21,313	-0.03%
2022/07/28	7	30.24	6	30.33	29.85	1	20,351	0.00%
2022/07/27	3	28.67	3	28.90	29.90	0	20,129	0.00%
2022/07/26	1	28.90	1	28.85	28.85	0	19,953	0.00%
2022/07/25	3	29.35	2	29.33	29.50	1	19,819	0.01%
2022/07/22	14	30.17	8	30.46	29.30	6	19,726	0.03%
2022/07/21	9	29.71	4	29.65	29.95	5	19,332	0.03%
2022/07/20	12	31.03	2	30.75	30.60	10	18,872	0.05%
2022/07/19	10	31.25	3	31.00	30.25	7	18,453	0.04%
2022/07/18	6	31.26	7	31.24	31.30	-1	18,106	-0.01%
2022/07/15	9	29.91	11	29.66	29.90	-2	17,621	-0.01%
2022/07/14	14	28.13	9	28.02	28.50	5	17,185	0.03%
2022/07/13	4	28.81	14	28.21	27.95	-10	16,931	-0.06%
2022/07/12	47	30.12	46	28.17	27.90	1	16,744	0.01%
2022/07/11	58	32.44	32	32.30	31.00	26	16,504	0.16%
2022/07/08	26	30.90	25.5	31.32	31.75	0.5	15,939	0.00%
2022/07/07	3	27.80	2	28.05	29.10	1	15,240	0.01%
2022/07/06	15	29.30	16	28.89	27.40	-1	15,059	-0.01%
2022/07/05	1	29.35	8	28.94	29.60	-7	14,837	-0.05%
2022/07/04	1	28.25	2	28.00	28.20	-1	14,569	-0.01%
2022/07/01	1	28.35	5	28.26	27.90	-4	14,470	-0.03%
2022/06/30	5	27.99	2	28.10	28.10	3	14,298	0.02%
2022/06/29	6	28.82	10	29.18	29.30	-4	14,125	-0.03%
2022/06/28	8	29.08	7	29.14	29.20	1	13,888	0.01%
2022/06/27	18	28.58	16	28.73	28.95	2	13,678	0.01%
2022/06/24	13	28.90	43	28.36	28.30	-30	13,433	-0.22%
2022/06/23	36	28.37	29	28.50	28.55	7	13,141	0.05%
2022/06/22	37	28.33	34	27.95	28.15	3	12,766	0.02%
2022/06/21	7	27.67	24	27.36	28.00	-17	12,252	-0.14%
2022/06/20	20	26.32	47	26.40	25.75	-27	11,799	-0.23%
2022/06/17	21	25.96	30	26.10	27.20	-9	11,539	-0.08%
2022/06/16	63	27.67	33	27.58	27.45	30	11,197	0.27%
2022/06/15	12.2	27.54	13	27.49	27.40	-0.8	10,789	-0.01%
2022/06/14	23	28.55	9	27.74	27.55	14	10,452	0.13%
2022/06/13	81	31.41	90	31.81	29.90	-9	9,703	-0.09%
2022/06/10	62	29.02	86	29.59	30.70	-24	8,138	-0.29%
2022/06/09	22	27.79	32	27.97	28.20	-10	7,365	-0.14%
2022/06/08	1	27.70	33	28.00	28.25	-32	7,249	-0.44%
2022/06/07	41	27.83	50	28.10	28.00	-9	7,048	-0.13%
2022/06/06	35	27.32	4	27.45	27.75	31	6,851	0.45%
2022/06/02	35	28.18	30	27.85	27.95	5	6,718	0.07%
2022/06/01	67	28.30	93	28.57	28.50	-26	6,424	-0.40%
2022/05/31	53	28.11	2	27.48	27.40	51	6,007	0.85%
2022/05/30	36	28.11	45	28.49	28.10	-9	5,611	-0.16%
2022/05/27	18	27.86	45	27.67	28.70	-27	5,233	-0.52%
2022/05/26	68	27.54	68	27.81	27.90	0	4,640	0.00%
2022/05/25	53	26.59	60	26.42	26.50	-7	3,738	-0.19%
2022/05/24	30	26.77	27	26.68	27.00	3	3,296	0.09%
2022/05/23	94	25.88	42	26.28	25.95	52	2,512	2.07%
2022/05/20	29	24.18	42	25.00	24.85	-13	1,653	-0.79%
2022/05/19	18	23.33	9	23.64	23.95	9	1,019	0.88%
2022/05/18	20	23.25	20	22.95	23.10	0	831	0.00%
2022/05/17	5	22.05	6	22.00	22.10	-1	688	-0.15%
2022/05/13	5	20.50	3	20.40	20.45	2	482	0.41%
2022/05/12	0	0.00	4	20.45	20.10	-4	370	-1.08%
2022/05/06	0	0.00	5	20.00	20.15	-5	275	-1.81%
2022/04/15	0	0.00	5	18.75	18.85	-5	180	-2.76%
2022/03/23	0	0.00	10	18.40	18.35	-10	217	-4.60%
2022/03/22	0.1	18.40	0	0.00	18.40	0.1	222	0.06%
2022/03/14	0.2	17.85	0	0.00	17.85	0.2	237	0.07%
2022/03/11	2	17.90	0	0.00	17.90	2	237	0.84%
2022/02/25	0	0.00	0	18.40	18.55	0	245	-0.01%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/24	3	18.70	0	0.00	18.70	3	275	1.09%
2022/01/04	0	0.00	1	19.65	19.60	-1	307	-0.32%
2021/12/30	0	0.00	0	19.30	19.40	0	292	-0.02%
2021/11/18	2	19.70	0	0.00	19.65	2	259	0.77%
2021/11/17	2	19.65	0	0.00	19.65	2	257	0.78%
2021/11/15	0	0.00	2	19.65	19.70	-2	258	-0.77%
2021/11/12	2	19.85	0	0.00	19.85	2	258	0.77%
2021/11/10	2	20.15	0	0.00	20.10	2	262	0.76%
2021/10/27	0	0.00	1	20.05	20.00	-1	270	-0.37%
2021/10/22	1	19.85	0	0.00	19.80	1	277	0.36%
2021/09/23	0	0.00	1	20.00	20.00	-1	369	-0.27%
2021/09/22	1	20.20	0	0.00	20.05	1	372	0.27%
2021/09/17	1	20.15	0	0.00	20.15	1	370	0.27%
2021/08/18	0	0.00	1	19.65	20.15	-1	437	-0.23%
2021/08/05	0	0.00	1	21.70	21.70	-1	490	-0.20%
2021/07/26	2	22.55	0	0.00	22.55	2	605	0.33%
2021/07/15	0	0.00	10	22.45	22.60	-10	809	-1.24%
2021/07/14	5	22.60	2	22.45	22.40	3	854	0.35%
2021/07/13	12	23.47	0	0.00	22.95	12	947	1.27%
2021/07/12	1	22.45	0	0.00	22.60	1	1,030	0.10%
2021/07/08	1	22.60	0	0.00	22.50	1	1,041	0.10%
2021/07/05	0	0.00	2	22.35	22.35	-2	1,101	-0.18%
2021/06/25	2	22.60	0	0.00	22.35	2	1,123	0.18%
2021/06/24	0	0.00	1	22.40	22.55	-1	1,122	-0.09%
2021/06/07	0	0.00	7	21.36	21.35	-7	1,227	-0.57%
2021/06/04	0	0.00	1	21.90	21.45	-1	1,227	-0.08%
2021/06/03	0	0.00	1	21.70	21.70	-1	1,228	-0.08%
2021/05/28	3	21.55	0	0.00	21.55	3	1,226	0.24%
2021/05/14	2	20.65	0	0.00	20.35	2	1,363	0.15%
2021/05/13	1	20.55	0	0.00	20.50	1	1,356	0.07%
2021/05/12	1	21.50	1	21.50	20.70	0	1,344	0.00%
2021/05/06	3	22.60	2	23.10	22.50	1	1,326	0.08%
2021/05/05	0	0.00	1	22.95	22.65	-1	1,375	-0.07%
2021/05/04	1	22.35	1	22.60	22.65	0	1,378	0.00%
2021/05/03	0	0.00	4	24.20	23.70	-4	1,350	-0.30%
2021/04/29	5	25.03	0	0.00	24.75	5	1,341	0.37%
2021/04/28	1	25.70	6	25.43	25.35	-5	1,326	-0.38%
2021/04/27	3	25.52	9	25.49	25.55	-6	1,320	-0.45%
2021/04/26	0	0.00	1	25.10	24.85	-1	1,253	-0.08%
2021/04/22	6	25.01	0	0.00	24.35	6	1,237	0.48%
2021/04/21	0	0.00	2	25.40	25.35	-2	1,213	-0.16%
2021/04/20	0	0.00	2	25.78	25.60	-2	1,214	-0.16%
2021/04/19	2	25.20	2	25.20	25.95	0	1,196	0.00%
2021/04/16	4	24.78	3	24.42	25.00	1	1,129	0.09%
2021/04/13	3	24.50	3	24.40	24.10	0	1,262	0.00%
2021/04/12	0	0.00	10	24.08	24.10	-10	1,234	-0.81%
2021/04/08	5	23.80	0	0.00	23.70	5	1,241	0.40%
2021/03/30	2	23.70	2	23.70	23.70	0	1,408	0.00%
2021/03/24	5	23.80	0	0.00	23.75	5	1,393	0.36%
2021/03/18	2	23.90	0	0.00	24.00	2	1,362	0.15%
2021/03/12	11	24.14	2	24.35	24.05	9	1,364	0.66%
2021/03/08	2	23.80	0	0.00	23.45	2	1,311	0.15%
2021/03/04	1	23.95	0	0.00	23.85	1	1,308	0.08%
2021/03/03	1	24.00	0	0.00	23.85	1	1,307	0.08%
2021/02/23	5	24.45	0	0.00	24.40	5	1,259	0.40%
2021/02/18	0	0.00	10	22.35	22.60	-10	1,143	-0.87%
2021/02/05	5	22.05	0	0.00	22.05	5	1,133	0.44%
2021/02/04	5	22.05	0	0.00	22.10	5	1,128	0.44%
2021/02/02	1	22.75	0	0.00	22.55	1	1,125	0.09%
2021/01/28	0	0.00	1	24.00	23.65	-1	1,097	-0.09%
2021/01/27	7	23.69	3	23.73	24.30	4	1,083	0.37%
2021/01/26	0	0.00	3	23.18	23.15	-3	1,022	-0.29%
2021/01/21	2	22.90	0	0.00	22.45	2	989	0.20%
2021/01/20	5	23.14	1	24.25	22.70	4	984	0.41%
2021/01/15	2	23.78	2	24.20	23.80	0	949	0.00%
2021/01/11	5	24.83	0	0.00	25.00	5	884	0.57%
2021/01/07	14	25.41	14	25.58	25.30	0	794	0.00%
2021/01/06	3	23.75	0	0.00	23.60	3	614	0.49%
2021/01/04	2	24.30	1	24.35	24.30	1	576	0.17%
2020/12/29	0	0.00	2	24.40	23.95	-2	506	-0.39%
2020/12/28	12	23.13	10	23.23	23.90	2	405	0.49%
2020/12/25	0	0.00	6	21.75	21.75	-6	328	-1.83%
2020/12/24	6	21.30	0	0.00	21.35	6	321	1.86%
2020/12/22	1	21.50	0	0.00	21.35	1	326	0.31%
2020/12/18	0	0.00	0.3	21.30	21.30	-0.3	331	-0.08%
2020/12/11	0	0.00	6	21.68	21.75	-6	339	-1.77%
2020/12/10	0	0.00	10	22.30	22.20	-10	342	-2.92%
2020/12/09	6	22.13	0	0.00	22.20	6	331	1.81%
2020/12/08	0	0.00	3	21.75	21.65	-3	322	-0.93%
2020/12/07	1	21.60	0	0.00	21.70	1	321	0.31%
2020/12/01	5	21.80	0	0.00	21.80	5	320	1.56%
2020/11/25	5	22.10	0	0.00	22.00	5	313	1.60%
2020/11/20	0	0.00	10	21.50	21.50	-10	302	-3.30%
2020/11/17	0	0.00	5	21.25	21.40	-5	304	-1.64%
2020/11/16	5	21.20	0	0.00	21.20	5	313	1.59%
2020/11/12	0	0.00	4	21.74	21.55	-4	315	-1.27%
2020/11/10	0	0.00	5	21.55	21.75	-5	317	-1.57%
2020/11/09	5	21.10	0	0.00	21.05	5	315	1.59%
2020/10/23	0	0.00	7	22.01	22.20	-7	333	-2.10%
2020/10/22	2	21.00	0	0.00	22.05	2	328	0.61%
2020/10/07	5	20.85	0	0.00	21.00	5	418	1.20%
2020/10/05	2	20.90	0	0.00	20.85	2	428	0.47%
2020/09/28	0	0.00	3	20.75	20.75	-3	459	-0.65%
2020/09/24	4	21.03	0	0.00	20.85	4	474	0.84%
2020/09/21	3	22.32	0	0.00	22.25	3	537	0.56%
2020/09/18	0	0.00	3	22.05	21.85	-3	539	-0.56%
2020/09/17	0	0.00	10	21.70	21.60	-10	536	-1.86%
2020/09/15	2	21.10	20	21.20	21.35	-18	541	-3.33%
2020/09/14	10	21.45	0	0.00	21.55	10	540	1.85%
2020/09/11	2	22.00	0	0.00	21.80	2	536	0.37%
2020/09/07	3	22.80	3	22.90	22.50	0	607	0.00%
2020/09/04	0	0.00	2	22.70	22.70	-2	633	-0.32%
2020/09/01	0	0.00	2	22.75	22.60	-2	703	-0.28%
2020/08/28	1	22.50	3	22.67	22.45	-2	797	-0.25%
2020/08/21	2	21.85	1	21.70	21.90	1	807	0.12%
2020/08/20	3	21.42	0	0.00	21.65	3	809	0.37%
2020/08/11	5	22.75	0	0.00	22.70	5	804	0.62%
2020/08/07	2	22.80	0	0.00	22.60	2	818	0.24%
2020/08/06	4	22.85	1	22.80	22.80	3	818	0.37%
2020/07/27	1	22.35	0	0.00	22.25	1	866	0.12%
2020/07/23	0	0.00	3	23.95	23.80	-3	858	-0.35%
2020/07/21	4	25.20	0	0.00	25.10	4	823	0.49%
2020/07/08	1	25.25	0	0.00	25.15	1	978	0.10%
2020/07/06	0	0.00	2	25.40	25.40	-2	1,003	-0.20%
2020/07/03	0	0.00	3	25.25	25.20	-3	1,050	-0.29%
2020/06/30	0	0.00	2	24.10	24.20	-2	1,044	-0.19%
2020/06/05	7	25.03	7	25.29	25.70	0	1,064	0.00%
2020/05/14	1	23.45	3	23.37	23.00	-2	995	-0.20%
2020/05/04	3	23.90	0	0.00	23.85	3	1,002	0.30%
2020/04/24	2	23.48	0	0.00	23.40	2	1,028	0.19%
2020/04/23	1	23.70	0	0.00	23.70	1	1,028	0.10%
2020/04/21	0	0.00	1	23.40	23.40	-1	1,003	-0.10%
2020/04/20	1	24.25	0	0.00	24.20	1	996	0.10%
2020/04/17	2	24.35	0	0.00	24.55	2	999	0.20%
2020/04/16	1	24.50	0	0.00	24.30	1	959	0.10%
2020/04/14	0	0.00	7	23.31	23.65	-7	919	-0.76%
2020/04/13	7	22.71	0	0.00	22.55	7	887	0.79%
2020/04/10	0	0.00	1	23.10	23.05	-1	888	-0.11%
2020/04/09	0	0.00	5	23.35	23.35	-5	885	-0.56%
2020/04/08	1	23.00	10	22.35	22.90	-9	857	-1.05%
2020/04/07	5	21.60	0	0.00	21.50	5	803	0.62%
2020/03/27	10	20.75	0	0.00	20.10	10	751	1.33%
2020/03/26	0	0.00	7	19.98	20.10	-7	740	-0.94%
2020/03/24	0	0.00	1	17.50	17.55	-1	690	-0.14%
2020/03/13	0	0.00	0.1	23.25	19.95	-0.1	661	-0.01%
2020/03/02	1	23.90	0	0.00	23.90	1	673	0.15%
2020/02/27	0	0.00	1	24.10	24.05	-1	679	-0.15%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/11	2	25.20	0	0.00	25.20	2	763	0.26%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/04	3	25.50	10	25.65	25.65	-7	799	-0.88%
2020/02/03	1	25.00	10	25.00	24.95	-9	796	-1.13%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/15	0	0.00	2	28.25	28.15	-2	789	-0.25%
2020/01/09	2	28.45	0	0.00	28.40	2	920	0.22%
2019/12/30	0	0.00	1	29.20	29.15	-1	1,006	-0.10%
2019/12/27	0	0.00	1	29.35	29.35	-1	1,022	-0.10%
2019/12/25	2	29.35	0	0.00	29.65	2	1,103	0.18%
2019/12/23	2	28.78	0	0.00	28.70	2	1,100	0.18%
2019/12/20	0	0.00	1	28.95	28.95	-1	1,111	-0.09%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/11/29	0	0.00	1	29.30	29.10	-1	1,399	-0.07%
2019/11/25	0	0.00	1	29.40	29.40	-1	1,467	-0.07%
2019/11/22	0	0.00	10	29.46	29.50	-10	1,492	-0.67%
2019/11/19	2	29.75	0	0.00	29.95	2	1,648	0.12%
2019/11/15	1	29.35	0	0.00	29.35	1	1,633	0.06%
2019/11/12	1	29.80	7	29.44	29.80	-6	1,683	-0.36%
2019/11/05	0	0.00	1	30.45	30.45	-1	1,739	-0.06%
2019/11/04	0	0.00	3	30.55	30.65	-3	1,748	-0.17%
2019/11/01	0	0.00	1	29.90	29.95	-1	1,728	-0.06%
2019/10/31	3	30.15	0	0.00	30.05	3	1,732	0.17%
2019/10/30	10	30.70	0	0.00	30.65	10	1,723	0.58%
2019/10/29	0	0.00	11	30.65	30.40	-11	1,723	-0.64%
2019/10/23	2	30.88	2	31.00	30.75	0	1,789	0.00%
2019/10/22	14	30.80	2	30.70	30.70	12	1,784	0.67%
2019/10/21	4	30.65	0	0.00	30.75	4	1,763	0.23%
2019/10/17	10	30.85	0	0.00	30.90	10	1,682	0.59%
2019/10/15	3	30.90	0	0.00	30.75	3	1,651	0.18%
2019/10/14	0	0.00	1	30.35	30.35	-1	1,629	-0.06%
2019/10/09	0	0.00	4	30.40	30.60	-4	1,615	-0.25%
2019/10/02	1	31.85	80	31.82	31.80	-79	1,579	-5.00%
2019/10/01	2	31.60	0	0.00	31.60	2	1,560	0.13%
2019/09/23	3	31.62	0	0.00	31.50	3	1,459	0.21%
2019/09/19	11	31.80	2	31.78	31.70	9	1,439	0.63%
2019/09/18	6	31.76	0	0.00	31.70	6	1,417	0.42%
2019/09/17	1	31.40	1	31.50	31.50	0	1,391	0.00%
2019/09/11	1	31.30	0	0.00	31.65	1	1,338	0.07%
2019/09/06	1	31.20	1	31.15	31.10	0	1,285	0.00%
2019/09/05	1	31.85	1	31.80	31.80	0	1,240	0.00%
2019/09/04	2	30.95	1	31.20	32.20	1	1,181	0.08%
2019/09/02	0	0.00	0.1	30.45	30.60	-0.1	1,119	-0.01%
2019/08/30	0	0.00	3	30.42	30.30	-3	1,103	-0.27%
2019/08/29	0	0.00	1	30.25	30.25	-1	1,084	-0.09%
2019/08/28	0	0.00	3	30.88	30.55	-3	1,068	-0.28%
2019/08/23	6	30.74	15.1	30.30	30.95	-9.1	988	-0.92%
2019/08/19	0	0.00	3	29.70	29.05	-3	871	-0.34%
2019/08/15	1	28.60	1	28.70	28.70	0	943	0.00%
2019/08/14	3	28.70	0	0.00	28.20	3	990	0.30%
2019/08/13	80	28.67	0	0.00	28.50	80	971	8.23%
2019/08/08	0.2	28.30	3	28.50	28.45	-2.8	968	-0.29%
2019/08/05	4	27.35	4	27.59	27.25	0	977	0.00%
2019/07/31	1	28.30	0	0.00	28.25	1	969	0.10%
2019/07/29	0	0.00	50	28.33	28.35	-50	985	-5.07%
2019/07/26	51	28.30	0	0.00	28.30	51	965	5.28%
2019/07/25	2	27.50	0	0.00	27.70	2	937	0.21%
2019/07/24	3	28.30	0	0.00	28.20	3	915	0.33%
2019/07/19	10	28.20	0	0.00	28.25	10	899	1.11%
2019/07/10	0	0.00	6	28.35	28.45	-6	1,002	-0.60%
2019/07/08	0	0.00	5	28.35	28.20	-5	996	-0.50%
2019/07/03	5	27.85	1	27.90	27.70	4	989	0.40%
2019/06/26	1	26.85	0	0.00	26.85	1	1,051	0.10%
2019/06/21	1	27.45	0	0.00	27.50	1	1,049	0.10%
2019/06/20	1	27.30	0	0.00	27.50	1	1,053	0.09%
2019/06/19	0	0.00	3	27.25	27.25	-3	1,055	-0.28%
2019/06/14	1	27.10	0	0.00	27.00	1	1,134	0.09%
2019/06/11	0	0.00	2	26.85	26.90	-2	1,141	-0.18%
2019/06/06	2	27.00	0	0.00	27.10	2	1,170	0.17%
2019/06/05	2	27.50	0	0.00	27.45	2	1,190	0.17%
2019/06/03	5	28.40	0	0.00	28.05	5	1,186	0.42%
2019/05/23	0	0.00	17	28.16	28.55	-17	1,231	-1.38%
2019/05/22	7	28.78	0	0.00	28.35	7	1,230	0.57%
2019/05/21	0	0.00	3	28.53	28.80	-3	1,158	-0.26%
2019/05/16	0.1	27.90	1	28.30	28.05	-0.9	1,108	-0.08%
2019/05/15	0	0.00	0.1	27.70	27.75	-0.1	1,079	-0.01%
2019/05/14	0	0.00	1	27.85	27.85	-1	1,056	-0.09%
2019/04/29	1	27.30	0	0.00	27.20	1	951	0.11%
2019/04/25	0	0.00	1	27.90	27.60	-1	937	-0.11%
2019/04/24	1	28.10	0	0.00	27.65	1	927	0.11%
2019/04/22	1	28.25	2	28.10	28.20	-1	875	-0.11%
2019/04/19	2	26.65	6	26.67	26.70	-4	790	-0.51%
2019/04/15	3	27.05	2	27.20	27.10	1	764	0.13%
2019/04/09	0	0.00	2	26.55	26.50	-2	734	-0.27%
2019/03/21	2	26.85	0	0.00	26.70	2	690	0.29%
2019/03/20	1	26.45	1	26.25	26.85	0	658	0.00%
2019/03/15	2	26.75	3	26.80	26.85	-1	616	-0.16%
2019/03/12	0	0.00	10	26.60	26.50	-10	627	-1.59%
2019/03/05	2	26.50	1	26.60	26.45	1	844	0.12%
2019/03/04	11	26.81	0	0.00	26.80	11	884	1.24%
2019/02/27	2	26.85	0	0.00	26.70	2	887	0.23%
2019/02/25	15	26.90	0	0.00	26.80	15	885	1.69%
2019/02/21	0	0.00	1	26.45	26.65	-1	835	-0.12%
2019/02/20	3	26.00	10	26.25	26.70	-7	855	-0.82%
2019/02/19	10	25.85	0	0.00	25.90	10	867	1.15%
2019/02/14	1	25.05	0	0.00	25.00	1	830	0.12%
2019/02/12	0	0.00	2	24.35	24.40	-2	816	-0.24%
2019/02/11	2	24.00	0	0.00	24.15	2	815	0.25%
2019/01/28	0	0.00	2	24.10	24.00	-2	816	-0.24%
2019/01/17	0.1	24.05	0	0.00	24.00	0.1	878	0.01%
2019/01/16	0	0.00	0.1	25.60	24.15	-0.1	879	-0.01%
2018/12/26	0	0.00	4	24.30	24.00	-4	931	-0.43%
2018/12/22	4	24.80	0	0.00	24.85	4	921	0.43%
2018/12/21	1	24.65	0	0.00	24.25	1	919	0.11%
2018/12/17	1	25.10	0	0.00	24.85	1	866	0.12%
2018/12/10	0	0.00	2	25.35	25.30	-2	849	-0.24%
2018/12/07	3	26.40	1	26.30	26.00	2	845	0.24%
2018/12/04	1	26.60	4	26.50	26.50	-3	805	-0.37%
2018/12/03	5	26.75	5	27.05	27.05	0	786	0.00%
2018/11/28	3	24.90	4	25.89	25.90	-1	613	-0.16%
2018/11/23	0	0.00	1	23.00	22.50	-1	487	-0.21%
2018/11/22	1	23.60	1	23.80	23.25	0	477	0.00%
2018/11/19	10	25.70	8	24.92	24.85	2	453	0.44%
2018/11/16	6	23.80	3	24.20	25.30	3	409	0.73%
2018/11/08	0.1	23.30	0	0.00	23.45	0.1	372	0.02%
2018/11/07	0	0.00	0.1	25.30	23.55	-0.1	370	-0.02%
2018/11/06	0.1	23.70	0	0.00	23.55	0.1	381	0.02%
2018/11/05	0	0.00	0.1	24.80	23.20	-0.1	383	-0.02%
2018/11/02	0	0.00	4	23.35	23.30	-4	383	-1.04%
2018/10/31	7.1	22.92	1	22.95	22.85	6.1	373	1.62%
2018/10/30	2	21.23	2	21.25	22.10	0	352	0.01%
2018/10/29	0	0.00	1.1	21.17	21.20	-1.1	347	-0.32%
2018/10/25	0	0.00	12	21.18	20.70	-12	352	-3.40%
2018/10/11	1	23.75	0	0.00	23.70	1	377	0.27%
2018/09/12	0	0.00	0	27.80	27.65	0	552	0.00%
2018/08/23	0	0.00	1	29.80	29.80	-1	924	-0.11%
2018/08/20	1	29.10	0	0.00	29.00	1	978	0.10%
2018/08/16	0	0.00	2	28.80	29.10	-2	1,165	-0.17%
2018/08/09	0	0.00	1	30.35	30.35	-1	1,283	-0.08%
2018/08/02	1	30.70	0	0.00	30.25	1	1,314	0.08%
2018/08/01	1	30.50	0	0.00	30.85	1	1,311	0.08%
2018/07/31	0	0.00	2	30.10	30.25	-2	1,308	-0.15%
2018/07/30	0	0.00	1	30.60	30.25	-1	1,306	-0.08%
2018/07/26	0	0.00	5	30.65	30.75	-5	1,301	-0.38%
2018/07/25	7	32.15	0	0.00	32.00	7	1,296	0.54%
2018/07/24	0	0.00	10	31.91	32.00	-10	1,281	-0.78%
2018/07/18	0	0.00	1	31.90	31.90	-1	1,279	-0.08%
2018/07/09	1	31.35	1	31.35	31.90	0	1,303	0.00%
2018/07/04	2	31.75	0	0.00	31.70	2	1,339	0.15%
2018/06/27	0	0.00	3	32.15	31.75	-3	1,368	-0.22%
2018/06/21	14	34.40	15	33.19	32.95	-1	1,388	-0.07%
2018/06/20	15	33.13	15	33.22	33.45	0	1,288	0.00%
2018/06/19	0	0.00	1	32.25	32.30	-1	1,238	-0.08%
2018/06/15	0	0.00	1	32.95	32.45	-1	1,236	-0.08%
2018/06/14	4	32.60	1	32.30	32.55	3	1,225	0.24%
2018/06/12	6	32.78	5	32.55	32.55	1	1,184	0.08%
2018/06/07	0	0.00	7	32.49	31.80	-7	1,157	-0.60%
2018/06/05	13	32.71	0	0.00	33.00	13	1,117	1.16%
2018/06/04	0	0.00	6	32.30	32.20	-6	1,049	-0.57%
2018/06/01	1	32.50	0	0.00	32.50	1	1,027	0.10%
2018/05/25	3	32.60	10	32.00	32.60	-7	962	-0.73%
2018/05/24	12	31.84	0	0.00	32.10	12	864	1.39%
2018/05/23	1	31.75	0	0.00	32.30	1	783	0.13%
2018/05/16	0.1	30.30	2	30.50	30.40	-1.9	691	-0.28%
2018/05/15	0	0.00	1	30.50	30.45	-1	700	-0.14%
2018/05/04	0	0.00	1	29.40	29.30	-1	802	-0.12%
2018/05/03	1	29.25	1	29.45	29.25	0	821	0.00%
2018/05/02	1	29.20	0	0.00	29.20	1	833	0.12%
2018/04/30	1	29.45	0	0.00	29.35	1	849	0.12%
2018/04/24	2	29.40	0	0.00	29.50	2	984	0.20%
2018/04/20	1	29.80	0	0.00	29.80	1	1,109	0.09%
2018/04/13	1	31.55	0	0.00	31.25	1	1,134	0.09%
2018/04/11	6	31.80	6	31.90	31.90	0	1,264	0.00%
2018/04/02	0	0.00	1	31.30	30.85	-1	1,277	-0.08%
2018/03/30	1	30.60	0	0.00	31.00	1	1,275	0.08%
2018/03/29	0	0.00	1	30.75	30.75	-1	1,274	-0.08%
2018/03/12	0	0.00	3	30.52	30.50	-3	1,550	-0.19%
2018/03/07	1	30.60	0	0.00	30.45	1	1,596	0.06%
2018/03/05	1	31.20	2	30.93	30.00	-1	1,610	-0.06%
2018/02/26	4	29.80	1	29.95	29.70	3	1,703	0.18%
2018/02/21	0	0.00	3	29.20	29.30	-3	1,737	-0.17%
2018/02/12	0	0.00	1	28.80	28.85	-1	1,757	-0.06%
2018/02/09	2	28.20	0	0.00	28.10	2	1,793	0.11%
2018/02/08	2	28.83	6	29.30	28.85	-4	1,794	-0.22%
2018/02/07	1	29.50	13	29.42	29.25	-12	1,796	-0.67%
2018/02/06	4	29.43	7	30.64	29.10	-3	1,857	-0.16%
2018/02/01	1	31.85	1	32.45	31.85	0	1,910	0.00%
2018/01/31	1	32.10	3	32.33	32.15	-2	1,963	-0.10%
2018/01/30	2	32.15	1	32.10	32.10	1	1,995	0.05%
2018/01/29	1	32.15	3	32.80	32.25	-2	2,074	-0.10%
2018/01/26	2	32.13	0	0.00	32.10	2	2,141	0.09%
2018/01/23	1	33.20	0	0.00	33.10	1	2,161	0.05%
2018/01/22	1	33.80	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0	0.00	2	33.50	33.90	-2	2,169	-0.09%
2018/01/18	0	0.00	10	33.80	33.70	-10	2,226	-0.45%
2018/01/17	20	33.95	11	33.85	33.75	9	2,206	0.41%
2018/01/16	0	0.00	14	33.51	33.85	-14	2,168	-0.65%
2018/01/12	0	0.00	10	32.70	32.65	-10	2,267	-0.44%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/09	2	33.18	10	33.33	33.05	-8	2,479	-0.32%
2018/01/08	3	34.17	0	0.00	33.50	3	2,520	0.12%
2018/01/05	33	34.15	0	0.00	34.00	33	2,509	1.31%
2018/01/04	1	33.00	4	33.26	33.75	-3	2,423	-0.12%
2018/01/03	2	33.10	2	33.08	33.00	0	2,416	0.00%
2018/01/02	1	33.00	0	0.00	33.00	1	2,440	0.04%