樂事綠能 (1529)-大昌-樹林券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	33.82	6	33.46	33.70	5	3,235	0.15%
2024/06/13	1	32.50	0	0.00	32.50	1	3,172	0.03%
2024/06/12	2	33.08	2	32.63	32.20	0	3,186	0.00%
2024/06/11	0	0.00	1	32.60	32.05	-1	3,305	-0.03%
2024/06/07	0	0.00	5	33.40	33.40	-5	3,341	-0.15%
2024/06/06	0	0.00	3	32.15	31.85	-3	3,364	-0.09%
2024/06/04	0	0.00	2	32.40	32.55	-2	3,385	-0.06%
2024/05/31	2	32.35	0	0.00	32.30	2	3,413	0.06%
2024/05/30	0	0.00	1	32.80	32.30	-1	3,444	-0.03%
2024/05/29	1	32.90	0	0.00	32.65	1	3,471	0.03%
2024/05/24	3	32.82	0	0.00	32.85	3	3,739	0.08%
2024/05/23	1	33.25	2	33.35	33.20	-1	3,973	-0.03%
2024/05/22	1	33.80	0	0.00	33.80	1	4,010	0.02%
2024/05/21	0	0.00	2	33.80	33.80	-2	4,056	-0.05%
2024/05/15	3	34.80	19	34.51	34.60	-16	4,194	-0.38%
2024/05/14	5	33.69	0	0.00	33.50	5	4,150	0.12%
2024/05/09	4	34.66	0	0.00	34.45	4	4,187	0.10%
2024/05/08	9	35.21	5	35.55	35.40	4	4,167	0.10%
2024/05/03	1	33.65	1	33.65	33.50	0	4,078	0.00%
2024/04/30	0	0.00	1	34.10	34.15	-1	4,097	-0.02%
2024/04/26	0	0.00	1	34.25	34.30	-1	4,092	-0.02%
2024/04/23	7	35.68	2	34.95	35.00	5	4,043	0.12%
2024/04/22	2	36.50	0	0.00	35.00	2	4,019	0.05%
2024/04/19	15	37.36	10	36.69	36.50	5	4,176	0.12%
2024/04/18	8	39.26	10	39.17	38.15	-2	4,035	-0.05%
2024/04/17	0	0.00	20	35.78	36.50	-20	3,664	-0.55%
2024/04/16	8	33.41	2	33.80	33.20	6	3,608	0.17%
2024/04/15	5	35.45	6	36.74	35.40	-1	3,568	-0.03%
2024/04/12	26	36.03	19	36.31	36.25	7	3,490	0.20%
2024/04/11	9	35.87	21	36.29	35.70	-12	3,383	-0.35%
2024/04/10	20	35.36	17	35.96	35.35	3	3,264	0.09%
2024/04/09	0	0.00	19	35.23	35.35	-19	3,217	-0.59%
2024/04/08	0	0.00	1	33.95	34.20	-1	3,169	-0.03%
2024/04/03	0	0.00	44	33.32	33.20	-44	3,190	-1.38%
2024/04/02	1	33.70	30	33.59	33.60	-29	3,315	-0.87%
2024/03/29	6	33.89	0	0.00	33.85	6	3,299	0.18%
2024/03/28	82	35.05	0	0.00	34.35	82	3,282	2.50%
2024/03/27	18	35.69	0	0.00	35.15	18	3,238	0.56%
2024/03/26	15	36.63	17	36.81	36.55	-2	3,174	-0.06%
2024/03/25	52	36.19	85.4	36.39	36.55	-33.4	3,000	-1.11%
2024/03/22	22	34.76	15	35.05	35.15	7	2,783	0.25%
2024/03/21	9	34.63	13	34.94	34.85	-4	2,755	-0.15%
2024/03/20	1	34.70	27	35.14	34.45	-26	2,773	-0.94%
2024/03/19	10	34.62	1	35.00	34.15	9	2,776	0.32%
2024/03/18	1	34.55	10	34.83	34.85	-9	2,809	-0.32%
2024/03/15	16	34.31	4	34.85	34.25	12	2,849	0.42%
2024/03/14	0	0.00	14	34.66	34.85	-14	2,917	-0.48%
2024/03/13	19	34.33	16	34.89	33.80	3	3,013	0.10%
2024/03/12	21	34.51	34	34.28	34.05	-13	3,583	-0.36%
2024/03/11	2	33.10	0.1	33.30	33.05	1.9	4,103	0.05%
2024/03/08	3	32.80	0	0.00	32.80	3	4,282	0.07%
2024/03/07	3	33.95	0	0.00	33.90	3	4,279	0.07%
2024/03/06	5	34.75	13	35.04	34.60	-8	4,270	-0.19%
2024/03/05	6	34.58	5.9	34.93	34.90	0.1	4,289	0.00%
2024/03/04	9	34.57	2	35.30	34.30	7	4,262	0.16%
2024/03/01	5	34.88	2	35.15	34.90	3	4,238	0.07%
2024/02/29	3	35.57	12	35.37	35.75	-9	4,213	-0.21%
2024/02/27	4	34.66	3	34.37	34.00	1	4,129	0.02%
2024/02/26	69	35.09	15	35.15	35.10	54	4,063	1.33%
2024/02/23	4	33.45	4	33.65	33.50	0	3,824	0.00%
2024/02/22	4	33.80	3	33.90	33.50	1	3,770	0.03%
2024/02/21	11	33.50	17	33.95	33.75	-6	3,719	-0.16%
2024/02/20	4	32.88	3	32.77	32.85	1	3,653	0.03%
2024/02/19	1	33.10	9	33.41	33.25	-8	3,634	-0.22%
2024/02/16	0	0.00	1	32.00	32.00	-1	3,575	-0.03%
2024/02/15	1	31.05	0	0.00	31.05	1	3,560	0.03%
2024/02/02	6	33.31	2	33.88	33.15	4	3,543	0.11%
2024/02/01	0	0.00	7	33.65	33.65	-7	3,504	-0.20%
2024/01/31	1	33.05	0	0.00	33.05	1	3,471	0.03%
2024/01/30	3	33.25	0	0.00	32.60	3	3,451	0.09%
2024/01/25	1	33.55	0	0.00	32.90	1	3,433	0.03%
2024/01/24	11	33.41	0	0.00	33.15	11	3,402	0.32%
2024/01/19	0.1	31.85	0	0.00	31.80	0.1	3,356	0.00%
2024/01/18	0	0.00	2	31.93	31.80	-2	3,357	-0.06%
2024/01/17	4	32.20	2	31.90	32.10	2	3,356	0.06%
2024/01/16	14	32.90	2	32.60	32.60	12	3,342	0.36%
2024/01/15	23	34.39	21	34.80	34.00	2	3,322	0.06%
2024/01/12	6	33.22	5	33.55	33.15	1	3,097	0.03%
2024/01/11	5	33.05	6	33.40	32.90	-1	3,059	-0.03%
2024/01/10	1	32.60	7	32.53	32.60	-6	3,036	-0.20%
2024/01/08	7	32.66	7	32.84	32.50	0	3,055	0.00%
2024/01/05	0.1	32.55	0	0.00	32.40	0.1	3,053	0.00%
2024/01/04	1	32.65	1	32.80	32.75	0	3,056	0.00%
2024/01/02	7	33.01	6	33.03	32.80	1	3,094	0.03%
2023/12/29	12	32.87	4	32.60	32.60	8	3,089	0.26%
2023/12/28	14	33.50	33	33.70	34.00	-19	3,037	-0.63%
2023/12/27	4	31.83	4	31.85	31.85	0	2,928	0.00%
2023/12/26	2	31.80	5	31.84	31.75	-3	2,955	-0.10%
2023/12/25	4	32.10	6	31.75	31.75	-2	2,994	-0.07%
2023/12/20	12	32.52	8	32.61	32.60	4	3,001	0.13%
2023/12/19	0	0.00	1	32.50	32.15	-1	2,992	-0.03%
2023/12/15	1.1	32.76	3	32.80	32.75	-1.9	2,967	-0.06%
2023/12/14	9	33.68	2	34.50	33.05	7	2,927	0.24%
2023/12/13	6	34.23	5	33.74	33.75	1	2,874	0.03%
2023/12/12	6	35.03	7	34.95	34.50	-1	2,829	-0.04%
2023/12/11	13	34.55	4.1	34.79	34.75	8.9	2,767	0.32%
2023/12/08	10	35.50	0	0.00	35.55	10	2,683	0.37%
2023/12/07	65	36.86	121	38.30	36.15	-56	2,455	-2.28%	大賣/
2023/12/06	20	35.12	14	35.30	35.65	6	1,858	0.32%
2023/12/05	8	32.61	66.1	33.22	34.45	-58.1	1,299	-4.47%
2023/12/04	13	31.66	10.5	31.74	31.35	2.5	1,132	0.22%
2023/12/01	8	31.35	8	31.33	31.20	0	1,120	0.00%
2023/11/30	36	31.58	11	31.04	31.75	25	1,125	2.22%
2023/11/29	3	30.57	2	30.55	30.55	1	1,118	0.09%
2023/11/28	13	30.91	10	30.90	30.90	3	1,133	0.26%
2023/11/27	19	31.27	4	31.10	31.10	15	1,135	1.32%
2023/11/24	7	30.55	21	31.44	32.30	-14	1,096	-1.28%
2023/11/22	3	30.10	2	30.15	30.20	1	1,064	0.09%
2023/11/21	0	0.00	3	29.82	29.80	-3	1,087	-0.28%
2023/11/20	8	29.50	8	29.79	29.75	0	1,112	0.00%
2023/11/17	10	29.71	0	0.00	29.50	10	1,144	0.87%
2023/11/16	2	29.50	2	29.65	29.65	0	1,164	0.00%
2023/11/15	2	29.60	5.1	29.76	29.75	-3.1	1,185	-0.26%
2023/11/14	6	29.23	6	29.25	29.25	0	1,211	0.00%
2023/11/13	4	28.63	6	28.90	29.25	-2	1,238	-0.16%
2023/11/10	6	29.13	1	28.85	28.85	5	1,291	0.39%
2023/11/09	2	29.70	4	29.50	29.50	-2	1,306	-0.15%
2023/11/08	4	30.18	4	30.15	30.15	0	1,333	0.00%
2023/11/07	3	30.28	2	30.45	30.45	1	1,401	0.07%
2023/11/06	0	0.00	8	30.54	30.60	-8	1,442	-0.55%
2023/11/03	10	29.98	10	30.03	29.90	0	1,460	0.00%
2023/11/02	4	29.93	4	30.23	29.85	0	1,505	0.00%
2023/11/01	6	29.47	4	29.60	29.30	2	1,528	0.13%
2023/10/31	2	29.55	0	0.00	29.50	2	1,548	0.13%
2023/10/30	6	30.30	1	30.25	30.20	5	1,588	0.31%
2023/10/26	1	29.90	0	0.00	29.85	1	1,672	0.06%
2023/10/25	1	30.80	0	0.00	30.75	1	1,702	0.06%
2023/10/19	1	30.30	0	0.00	30.50	1	1,982	0.05%
2023/10/18	0	0.00	0.1	30.40	30.50	-0.1	2,218	0.00%
2023/10/17	5	31.51	2	31.85	31.20	3	2,689	0.11%
2023/10/16	2	33.25	2	33.08	32.55	0	2,799	0.00%
2023/10/13	0	0.00	2	32.55	32.95	-2	2,877	-0.07%
2023/10/06	2	32.25	0	0.00	32.35	2	3,464	0.06%
2023/10/04	0.8	31.60	0	0.00	31.35	0.8	3,601	0.02%
2023/10/03	4	32.00	0	32.30	32.25	4	3,630	0.11%
2023/10/02	0	0.00	0.2	32.60	32.60	-0.2	3,640	0.00%
2023/09/28	1	32.45	3	32.02	32.50	-2	3,648	-0.05%
2023/09/19	4	31.31	4	31.61	31.30	0	4,021	0.00%
2023/09/13	5.8	30.85	4	30.90	30.85	1.8	4,496	0.04%
2023/09/08	0	0.00	16	31.49	31.85	-16	5,253	-0.30%
2023/09/07	0	0.00	14	31.73	31.60	-14	5,330	-0.26%
2023/09/06	2	31.83	22	31.96	31.75	-20	5,526	-0.36%
2023/09/05	0	0.00	31	32.16	32.05	-31	5,583	-0.56%
2023/09/04	3	32.08	17	32.39	32.20	-14	5,656	-0.25%
2023/09/01	2	33.50	1	33.65	33.35	1	5,778	0.02%
2023/08/30	1	33.15	0	0.00	33.25	1	6,366	0.02%
2023/08/28	11	33.39	5	33.40	33.15	6	6,625	0.09%
2023/08/25	3	33.68	0	0.00	33.75	3	6,631	0.05%
2023/08/24	1	34.30	0	0.00	34.25	1	6,634	0.02%
2023/08/23	10	34.47	0	0.00	34.25	10	6,643	0.15%
2023/08/22	2	35.45	2	35.65	35.30	0	6,672	0.00%
2023/08/18	1	35.90	0	0.00	35.90	1	6,811	0.01%
2023/08/16	2	34.70	2	35.50	35.80	0	7,038	0.00%
2023/08/15	0	0.00	2	37.00	37.00	-2	7,148	-0.03%
2023/08/11	2	37.08	13	37.36	37.30	-11	7,388	-0.15%
2023/08/10	4	35.08	10	35.25	34.85	-6	7,409	-0.08%
2023/08/09	2	36.58	9	37.06	36.60	-7	7,472	-0.09%
2023/08/08	4	37.28	0	0.00	37.00	4	7,680	0.05%
2023/08/07	6	38.04	0	0.00	38.00	6	7,840	0.08%
2023/08/04	0	0.00	3	38.60	38.65	-3	7,914	-0.04%
2023/08/02	3	39.00	0	0.00	38.85	3	8,085	0.04%
2023/08/01	17	39.53	0	0.00	39.45	17	8,277	0.21%
2023/07/31	1	40.30	1	40.45	40.00	0	8,597	0.00%
2023/07/28	2	40.00	0	0.00	40.20	2	8,692	0.02%
2023/07/27	0	0.00	7	40.61	40.70	-7	8,694	-0.08%
2023/07/26	9	40.37	3	40.65	40.10	6	8,686	0.07%
2023/07/25	15	40.81	1	40.80	40.65	14	8,700	0.16%
2023/07/24	6	40.31	2	40.38	39.95	4	8,648	0.05%
2023/07/21	13	41.60	11	42.01	41.35	2	8,568	0.02%
2023/07/20	94	41.23	66	40.86	41.05	28	8,381	0.33%
2023/07/19	7	46.22	1	45.25	44.40	6	7,941	0.08%
2023/07/18	0	0.00	7	49.30	49.30	-7	7,864	-0.09%
2023/07/17	57	42.11	74	43.48	44.85	-17	7,843	-0.22%
2023/07/14	17	41.20	7	41.19	40.80	10	7,955	0.13%
2023/07/13	4	40.28	7	39.71	39.00	-3	8,352	-0.04%
2023/07/12	5	40.19	5	40.12	40.10	0	8,569	0.00%
2023/07/11	7	39.79	3	40.50	39.75	4	9,373	0.04%
2023/07/07	5	38.95	0	0.00	38.90	5	9,505	0.05%
2023/07/06	7	39.76	0	0.00	39.40	7	9,545	0.07%
2023/07/05	2	40.20	0	0.00	39.95	2	9,544	0.02%
2023/07/04	11	41.00	1	40.90	40.85	10	9,552	0.10%
2023/07/03	2	41.40	7	41.56	41.55	-5	9,541	-0.05%
2023/06/30	2	40.60	1	40.55	40.55	1	9,539	0.01%
2023/06/29	2	39.95	0	0.00	40.00	2	9,569	0.02%
2023/06/28	11	40.21	24	41.12	39.75	-13	9,602	-0.14%
2023/06/27	4	41.98	3	42.30	41.00	1	9,606	0.01%
2023/06/26	3	42.85	7	43.19	43.25	-4	9,527	-0.04%
2023/06/21	6	42.51	2	42.55	42.55	4	9,560	0.04%
2023/06/20	14	42.46	1	42.65	42.85	13	9,667	0.13%
2023/06/19	3	42.22	4	42.44	42.10	-1	9,983	-0.01%
2023/06/16	49	43.53	22	43.63	42.55	27	9,988	0.27%
2023/06/15	18	41.95	15	41.55	41.50	3	9,756	0.03%
2023/06/14	0	0.00	10	41.75	40.70	-10	9,638	-0.10%
2023/06/13	0	0.00	9	41.24	41.35	-9	9,544	-0.09%
2023/06/12	14	41.97	11	41.80	40.90	3	9,498	0.03%
2023/06/09	0	0.00	3	40.20	40.25	-3	9,310	-0.03%
2023/06/08	1	41.80	6	40.78	40.35	-5	9,274	-0.05%
2023/06/07	21	41.28	10	41.28	41.30	11	9,226	0.12%
2023/06/06	1	40.15	1	40.60	40.55	0	9,119	0.00%
2023/06/05	21	41.80	10	41.56	40.25	11	9,027	0.12%
2023/06/02	2	39.45	19	41.63	42.05	-17	8,622	-0.20%
2023/05/31	0	0.00	5	38.23	38.35	-5	8,391	-0.06%
2023/05/29	2	37.50	1	37.90	38.00	1	8,397	0.01%
2023/05/26	7	37.90	5	37.52	37.15	2	8,399	0.02%
2023/05/25	3	38.97	1	38.80	38.60	2	8,396	0.02%
2023/05/24	23	39.51	7	39.96	39.40	16	8,411	0.19%
2023/05/23	5	39.10	1	39.10	39.50	4	8,429	0.05%
2023/05/22	5	39.55	10	39.25	39.45	-5	8,522	-0.06%
2023/05/19	12	38.33	3	39.35	38.30	9	8,451	0.11%
2023/05/18	12	38.76	8	38.70	38.95	4	8,330	0.05%
2023/05/17	4	36.70	10	36.82	37.10	-6	8,191	-0.07%
2023/05/16	4	36.25	2	37.45	36.45	2	8,164	0.02%
2023/05/15	5	36.00	0	0.00	35.90	5	8,120	0.06%
2023/05/12	18	35.39	26	35.12	37.10	-8	8,055	-0.10%
2023/05/11	18	35.39	26	35.12	34.60	-8	7,867	-0.10%
2023/05/10	5	38.57	3	39.03	38.10	2	7,717	0.03%
2023/05/09	7	39.21	16	39.77	38.85	-9	7,656	-0.12%
2023/05/08	26	40.63	33	41.36	41.50	-7	7,492	-0.09%
2023/05/05	68	42.72	41	41.49	41.05	27	7,285	0.37%
2023/05/04	2	42.98	7	43.91	44.50	-5	7,000	-0.07%
2023/05/03	0	0.00	4	41.55	42.50	-4	6,924	-0.06%
2023/04/28	7	41.71	0	0.00	42.00	7	7,089	0.10%
2023/04/26	0	0.00	2	39.35	39.75	-2	7,242	-0.03%
2023/04/25	1	40.90	0	0.00	39.10	1	7,268	0.01%
2023/04/24	0	0.00	18	39.45	40.00	-18	7,312	-0.25%
2023/04/21	0	0.00	6	39.68	38.60	-6	7,600	-0.08%
2023/04/20	4	40.04	2	40.83	39.35	2	7,616	0.03%
2023/04/19	41	42.97	33	42.32	42.25	8	7,628	0.10%
2023/04/18	43	41.93	33	42.15	41.75	10	7,300	0.14%
2023/04/17	5	38.60	27	38.30	40.15	-22	7,261	-0.30%
2023/04/14	46	34.88	45	35.75	36.50	1	7,292	0.01%
2023/04/13	15	34.72	1	35.20	35.20	14	6,576	0.21%
2023/04/12	2	31.60	8	31.60	32.00	-6	6,454	-0.09%
2023/04/11	6	29.12	1	29.30	29.10	5	6,379	0.08%
2023/04/10	5	28.75	1	29.00	28.80	4	6,398	0.06%
2023/04/07	1.8	28.56	0	0.00	28.55	1.8	6,468	0.03%
2023/04/06	1	28.15	1	28.30	28.35	0	6,453	0.00%
2023/03/31	1	27.65	1	27.90	28.10	0	6,427	0.00%
2023/03/30	1	27.65	1	27.90	27.75	0	6,418	0.00%
2023/03/29	3	27.77	7	27.56	27.30	-4	6,416	-0.06%
2023/03/28	4	28.29	7	28.16	27.85	-3	6,536	-0.05%
2023/03/27	7	29.04	129	29.02	28.60	-122	6,569	-1.86%	大賣/鉅額交易
2023/03/24	118	30.76	114	30.80	29.30	4	6,505	0.06%	大買/大賣/
2023/03/23	3	30.53	12	30.75	30.55	-9	6,432	-0.14%
2023/03/22	165	31.00	26.1	30.94	30.10	138.9	6,345	2.19%	大買/鉅額交易
2023/03/21	1	29.30	11	29.66	29.75	-10	5,899	-0.17%
2023/03/20	11	26.86	0.8	27.05	27.05	10.2	5,762	0.18%
2023/03/17	0	0.00	1	24.05	24.60	-1	5,532	-0.02%
2023/03/15	0	0.00	2	24.35	24.55	-2	5,481	-0.04%
2023/03/13	0	0.00	15	23.30	23.85	-15	5,465	-0.27%
2023/03/10	1	24.10	5	24.15	24.10	-4	5,460	-0.07%
2023/03/09	3	25.55	3	25.10	25.05	0	5,444	0.00%
2023/03/07	0	0.00	9.7	25.42	25.30	-9.7	5,378	-0.18%
2023/03/06	1	24.40	1	24.95	24.70	0	5,324	0.00%
2023/03/03	0	0.00	1	24.55	24.20	-1	5,344	-0.02%
2023/02/24	2	24.25	0	0.00	24.20	2	5,517	0.04%
2023/02/23	2	24.95	1	24.70	24.65	1	5,485	0.02%
2023/02/22	6	24.88	0	0.00	25.15	6	5,445	0.11%
2023/02/21	29	25.65	5	25.45	25.30	24	5,400	0.44%
2023/02/20	8	25.53	5	25.52	25.70	3	5,266	0.06%
2023/02/17	1	24.50	2	24.25	24.50	-1	5,060	-0.02%
2023/02/16	4	24.28	0	0.00	23.85	4	4,964	0.08%
2023/02/15	2	23.55	6	23.80	23.90	-4	4,932	-0.08%
2023/02/13	0	0.00	1	23.30	22.80	-1	4,818	-0.02%
2023/02/10	0	0.00	1	23.70	23.60	-1	4,783	-0.02%
2023/02/07	1	24.35	9	23.89	24.00	-8	4,661	-0.17%
2023/02/06	0	0.00	1	24.10	23.70	-1	4,624	-0.02%
2023/02/02	3	24.38	0	0.00	23.90	3	4,576	0.07%
2023/02/01	4	24.20	0	0.00	24.10	4	4,517	0.09%
2023/01/31	4.2	24.40	5	24.61	24.40	-0.8	4,455	-0.02%
2023/01/30	0	0.00	3	24.05	23.95	-3	4,348	-0.07%
2023/01/17	15	23.64	20	23.75	24.00	-5	4,213	-0.12%
2023/01/16	0	0.00	3	22.92	22.90	-3	4,013	-0.07%
2023/01/13	1	22.90	0	0.00	22.65	1	4,005	0.02%
2023/01/12	3	23.12	1	22.90	22.90	2	3,962	0.05%
2023/01/11	1	23.50	1	23.45	23.45	0	3,883	0.00%
2023/01/10	2	22.60	2	22.78	22.90	0	3,572	0.00%
2023/01/06	11	22.50	11	22.54	22.90	0	3,453	0.00%
2023/01/05	31.2	23.42	27	23.17	23.30	4.2	3,323	0.13%
2023/01/04	8	22.61	11	22.48	23.40	-3	2,786	-0.11%
2023/01/03	25	20.92	22	21.20	21.30	3	2,540	0.12%
2022/12/30	2	20.53	2	20.58	20.20	0	2,425	0.00%
2022/12/29	1	20.85	0	0.00	20.80	1	2,442	0.04%
2022/12/28	1	20.55	1	20.90	21.10	0	2,529	0.00%
2022/12/27	0	0.00	1	21.00	20.30	-1	2,616	-0.04%
2022/12/26	1	20.55	0	0.00	20.85	1	2,780	0.04%
2022/12/23	0.2	19.30	0	0.00	19.30	0.2	2,883	0.01%
2022/12/20	2	21.65	5.1	20.29	19.80	-3.1	4,041	-0.08%
2022/12/19	2	20.45	1	20.45	20.90	1	4,045	0.02%
2022/12/15	1	19.50	1	19.40	19.65	0	4,301	0.00%
2022/12/12	0	0.00	10	18.60	18.45	-10	4,399	-0.23%
2022/12/02	0	0.00	1	18.40	18.50	-1	4,244	-0.02%
2022/11/29	1	17.75	0	0.00	17.80	1	4,188	0.02%
2022/11/28	0	0.00	1	18.10	18.10	-1	4,172	-0.02%
2022/11/24	0	0.00	3	18.93	18.45	-3	4,131	-0.07%
2022/11/23	0	0.00	2	18.00	18.00	-2	3,934	-0.05%
2022/11/22	10	16.45	0	0.00	16.40	10	3,869	0.26%
2022/11/21	3	16.65	0	0.00	16.45	3	3,870	0.08%
2022/11/18	1	17.20	0	0.00	16.70	1	3,867	0.03%
2022/11/04	2	17.00	0	0.00	17.00	2	3,813	0.05%
2022/10/24	0	0.00	2	17.20	17.25	-2	3,776	-0.05%
2022/10/20	2	17.45	0	0.00	17.25	2	3,739	0.05%
2022/10/17	0	0.00	10	16.90	17.40	-10	3,692	-0.27%
2022/10/13	0	0.00	1	17.25	17.25	-1	3,638	-0.03%
2022/10/11	5	18.70	6	18.86	18.40	-1	3,554	-0.03%
2022/10/07	0	0.00	15	20.35	19.75	-15	3,510	-0.43%
2022/10/06	5	20.43	4	20.65	20.45	1	3,473	0.03%
2022/10/05	3	21.52	1	21.25	20.55	2	3,435	0.06%
2022/10/04	0	0.00	8	21.90	21.35	-8	3,323	-0.24%
2022/10/03	35	22.29	10	22.42	21.90	25	3,139	0.80%
2022/09/30	0	0.00	7	20.40	21.30	-7	2,874	-0.24%
2022/09/29	8	22.03	9	21.98	20.65	-1	2,729	-0.04%
2022/09/28	20	21.99	33	21.97	21.15	-13	2,485	-0.52%
2022/09/27	66	21.35	37	21.49	21.95	29	2,155	1.35%
2022/09/26	2	20.25	2	20.60	20.50	0	1,551	0.00%
2022/09/23	0	0.00	6	19.68	19.30	-6	1,377	-0.44%
2022/09/22	18	21.14	17.2	20.65	20.00	0.8	1,301	0.07%
2022/09/21	11	20.65	7	20.63	20.75	4	980	0.41%
2022/09/20	1	18.90	2	18.90	18.90	-1	759	-0.13%
2022/09/07	1	17.50	0	0.00	17.10	1	1,125	0.09%
2022/09/06	1	19.00	0	0.00	18.65	1	1,123	0.09%
2022/09/01	1	18.80	0	0.00	18.80	1	1,125	0.09%
2022/08/31	0	0.00	20	19.30	19.60	-20	1,117	-1.79%
2022/08/22	0	0.00	1	18.00	17.85	-1	1,114	-0.09%
2022/08/19	10	18.30	0	0.00	18.35	10	1,185	0.84%
2022/08/18	0	0.00	1	18.50	18.60	-1	1,185	-0.08%
2022/08/17	5	18.27	5	18.40	18.00	0	1,180	0.00%
2022/08/12	0	0.00	2	17.25	17.25	-2	1,190	-0.17%
2022/08/03	1	16.25	0	0.00	16.10	1	1,763	0.06%
2022/07/20	1	17.40	0	0.00	17.25	1	1,961	0.05%
2022/07/08	2	17.90	0	0.00	17.90	2	2,372	0.08%
2022/07/07	0	0.00	20	18.15	18.30	-20	2,459	-0.81%
2022/07/04	2	18.30	2	18.85	18.85	0	2,937	0.00%
2022/06/23	10	19.50	0	0.00	19.25	10	4,137	0.24%
2022/06/15	0	0.00	1	19.80	19.90	-1	4,961	-0.02%
2022/06/14	1	19.70	0	0.00	19.55	1	5,009	0.02%
2022/06/10	0	0.00	2	20.65	20.70	-2	5,153	-0.04%
2022/06/09	2	20.65	0	0.00	20.80	2	5,247	0.04%
2022/06/07	2	20.40	0	0.00	20.35	2	5,397	0.04%
2022/05/27	0	0.00	1	21.40	21.00	-1	6,608	-0.02%
2022/05/25	0	0.00	10	20.05	20.05	-10	6,942	-0.14%
2022/05/20	1	20.55	0	0.00	20.20	1	7,076	0.01%
2022/05/19	0	0.00	3	20.18	20.20	-3	7,107	-0.04%
2022/05/17	12	19.85	12	20.05	20.05	0	7,184	0.00%
2022/05/12	10	19.85	0	0.00	19.10	10	7,011	0.14%
2022/05/11	0	0.00	5	19.60	19.15	-5	6,963	-0.07%
2022/05/10	5	18.50	0	0.00	19.60	5	7,008	0.07%
2022/05/04	0	0.00	10	20.00	20.10	-10	8,251	-0.12%
2022/04/27	0	0.00	3	21.40	21.10	-3	9,382	-0.03%
2022/04/22	0	0.00	14	22.80	22.70	-14	9,511	-0.15%
2022/04/21	7	23.51	1	23.20	23.20	6	9,608	0.06%
2022/04/18	6	22.73	2	23.25	22.30	4	9,432	0.04%
2022/04/15	2	23.50	1	23.40	23.35	1	9,410	0.01%
2022/04/14	9	23.79	8	23.65	23.75	1	9,406	0.01%
2022/04/13	1	23.50	1	23.95	23.35	0	9,382	0.00%
2022/04/11	6	24.47	2	24.90	23.90	4	9,432	0.04%
2022/04/08	5	25.36	2	26.25	24.75	3	9,228	0.03%
2022/04/07	7	26.09	5	26.24	26.35	2	9,122	0.02%
2022/04/06	4	23.75	7	24.44	24.95	-3	8,930	-0.03%
2022/03/31	35	24.79	21	24.32	24.50	14	8,366	0.17%
2022/03/30	1	25.40	0	0.00	25.45	1	8,246	0.01%
2022/03/29	7	26.94	5	27.00	26.15	2	8,196	0.02%
2022/03/25	17	27.70	35	27.66	27.85	-18	7,994	-0.23%
2022/03/24	52	27.56	22	27.35	27.85	30	7,604	0.39%
2022/03/23	1	25.60	37	25.85	25.85	-36	7,152	-0.50%
2022/03/21	1	23.90	0	0.00	23.90	1	7,027	0.01%
2022/03/18	2	23.80	2	23.75	23.40	0	7,043	0.00%
2022/03/17	0	0.00	4	23.30	23.35	-4	7,029	-0.06%
2022/03/16	1	23.30	0	0.00	22.90	1	7,076	0.01%
2022/03/14	2	23.45	0	0.00	23.35	2	7,050	0.03%
2022/03/11	2	23.40	2	22.70	22.60	0	7,083	0.00%
2022/03/09	10	22.45	29	22.70	23.00	-19	7,300	-0.26%
2022/03/08	25	22.48	15	21.77	21.60	10	7,230	0.14%
2022/03/07	3	22.30	17	22.17	22.05	-14	7,188	-0.19%
2022/03/04	17	24.56	10	24.25	23.70	7	7,062	0.10%
2022/03/03	48	25.90	3	25.27	24.70	45	7,043	0.64%
2022/03/02	0	0.00	2	24.95	25.60	-2	6,437	-0.03%
2022/03/01	2	26.00	0	0.00	25.70	2	6,308	0.03%
2022/02/25	12	27.58	2	27.05	27.00	10	5,981	0.17%
2022/02/24	2	30.00	30	30.53	30.00	-28	5,896	-0.47%
2022/02/23	1	34.00	6	34.59	33.30	-5	5,832	-0.09%
2022/02/22	13	32.50	13	32.14	33.30	0	5,777	0.00%
2022/02/21	18	33.21	6	33.10	33.20	12	5,768	0.21%
2022/02/18	0	0.00	6	32.68	31.90	-6	5,742	-0.10%
2022/02/17	17	32.06	1	32.20	32.00	16	5,717	0.28%
2022/02/16	0	0.00	1	30.95	30.50	-1	5,664	-0.02%
2022/02/15	3	32.30	3	30.60	30.40	0	5,607	0.00%
2022/02/14	0	0.00	23	32.12	32.20	-23	5,480	-0.42%
2022/02/11	23	34.39	7.8	35.08	35.00	15.2	5,391	0.28%
2022/02/10	2	31.90	22	32.15	32.50	-20	5,318	-0.38%
2022/02/09	17	29.93	11	30.75	32.20	6	5,265	0.11%
2022/02/08	4	29.55	30	28.74	29.50	-26	5,163	-0.50%
2022/02/07	28	28.11	2	29.08	29.15	26	5,078	0.51%
2022/01/26	33	25.25	33	25.57	26.50	0	4,509	0.00%
2022/01/25	14	23.90	16	24.27	24.95	-2	3,925	-0.05%
2022/01/24	2	24.55	1	24.55	24.55	1	3,301	0.03%
2022/01/21	1	21.00	3	22.28	22.35	-2	3,070	-0.07%
2022/01/18	0	0.00	1	18.70	18.30	-1	2,752	-0.04%
2022/01/17	2	17.95	1	17.95	18.25	1	2,708	0.04%
2022/01/14	4	19.50	0	0.00	19.50	4	2,577	0.16%
2022/01/11	2	22.50	2	23.15	22.20	0	2,401	0.00%
2022/01/10	2	21.85	5	22.00	21.85	-3	2,338	-0.13%
2022/01/05	9	24.07	0	0.00	22.95	9	2,271	0.40%
2022/01/04	1	24.50	1	24.40	24.30	0	2,149	0.00%
2022/01/03	0	0.00	2	24.75	24.35	-2	2,090	-0.10%
2021/12/30	1	23.00	1	23.35	23.85	0	1,994	0.00%
2021/12/27	1	21.85	0	0.00	21.85	1	1,872	0.05%
2021/12/24	5	21.40	5	21.35	21.35	0	1,865	0.00%
2021/12/23	0	0.00	4	22.06	21.60	-4	1,856	-0.22%
2021/12/20	1	20.50	0	0.00	20.85	1	1,781	0.06%
2021/12/13	0	0.00	1	21.15	21.30	-1	1,554	-0.06%
2021/12/10	1	20.90	0	0.00	20.90	1	1,515	0.07%
2021/12/06	6	22.83	11	23.25	23.30	-5	1,232	-0.41%
2021/12/03	2	20.50	4	21.23	21.55	-2	999	-0.20%
2021/12/02	0	0.00	3	19.43	19.60	-3	949	-0.32%
2021/12/01	0	0.00	2	19.20	19.20	-2	960	-0.21%
2021/11/29	0	0.00	6	18.60	18.15	-6	882	-0.68%
2021/11/18	0	0.00	2	17.88	17.75	-2	789	-0.25%
2021/11/17	0	0.00	8	17.62	17.25	-8	756	-1.06%
2021/11/16	2	16.95	8	17.39	16.95	-6	731	-0.82%
2021/11/02	2	16.80	9	17.07	16.70	-7	684	-1.02%
2021/11/01	6	15.95	0	0.00	16.00	6	652	0.92%
2021/10/19	0	0.00	4	16.15	16.15	-4	598	-0.67%
2021/10/18	0	0.00	0.6	16.10	16.20	-0.6	602	-0.09%
2021/10/14	2	15.70	0	0.00	15.85	2	606	0.33%
2021/10/13	10	15.86	0	0.00	15.90	10	607	1.65%
2021/10/06	0	0.00	1	17.35	17.25	-1	629	-0.16%
2021/09/22	0	0.00	16	16.35	16.45	-16	698	-2.29%
2021/09/13	8	17.51	0	0.00	17.60	8	682	1.17%
2021/09/08	10	17.33	0.1	17.30	17.05	9.9	604	1.63%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/09/02	2	16.70	0	0.00	16.55	2	462	0.43%
2021/09/01	2	16.70	0	0.00	16.75	2	458	0.44%
2021/08/24	0	0.00	20	16.58	16.70	-20	378	-5.29%
2021/08/02	0	0.00	6	15.95	15.90	-6	410	-1.46%
2021/07/15	9	16.60	0	0.00	16.45	9	469	1.92%
2021/07/09	0	0.00	2	19.20	18.65	-2	587	-0.34%
2021/07/06	9	17.40	0	0.00	17.75	9	559	1.61%
2021/05/13	0	0.00	12	16.00	16.30	-12	579	-2.07%
2021/05/11	0	0.00	17	17.31	17.25	-17	562	-3.02%
2021/05/05	0	0.00	1	17.25	17.15	-1	545	-0.18%
2021/05/03	2	17.85	0	0.00	17.55	2	531	0.38%
2021/04/28	5	17.90	0	0.00	17.90	5	526	0.95%
2021/04/21	5	19.05	0	0.00	19.00	5	479	1.04%
2021/04/19	10.1	18.65	2.5	19.17	19.15	7.6	443	1.71%
2021/04/16	2	18.90	5	18.30	18.65	-3	375	-0.80%
2021/04/15	1	17.50	6	18.00	18.20	-5	315	-1.59%
2021/04/13	0	0.00	3	18.90	17.30	-3	259	-1.16%
2021/04/09	33	18.59	33	19.01	18.90	0	228	0.00%
2021/04/08	0	0.00	0.4	17.70	17.80	-0.4	174	-0.23%
2021/02/01	0	0.00	0.6	16.10	16.25	-0.6	279	-0.20%
2021/01/27	0	0.00	2	16.25	16.30	-2	278	-0.72%
2021/01/15	0	0.00	4	17.10	16.90	-4	271	-1.48%
2020/12/04	0	0.00	2	17.15	17.00	-2	230	-0.87%
2020/12/03	2	17.65	10	17.50	17.45	-8	225	-3.55%
2020/11/20	0	0.00	0.2	14.30	14.35	-0.2	146	-0.15%
2020/09/01	0	0.00	1	15.60	15.60	-1	421	-0.24%
2020/08/18	0	0.00	1	15.60	15.35	-1	398	-0.25%
2020/08/06	0	0.00	1	16.00	15.70	-1	394	-0.25%
2020/07/29	2	15.10	0	0.00	15.25	2	399	0.50%
2020/07/22	10	17.10	0	0.00	17.20	10	385	2.59%
2020/07/15	0	0.00	1	17.55	17.45	-1	375	-0.27%
2020/07/09	3	18.85	23	18.97	18.70	-20	358	-5.59%
2020/07/07	10	18.55	0	0.00	18.80	10	306	3.26%
2020/07/02	0	0.00	0.5	17.60	17.70	-0.5	236	-0.20%
2020/06/18	1	18.35	0	0.00	17.70	1	210	0.48%
2020/06/17	0	0.00	0.6	16.70	16.70	-0.6	165	-0.33%
2020/06/10	1	16.50	1	17.00	16.65	0	141	0.00%
2020/06/09	0	0.00	1	18.10	17.00	-1	139	-0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/04/13	0	0.00	2	12.75	12.70	-2	124	-1.60%
2020/01/20	0	0.00	3	15.95	16.50	-3	288	-1.04%
2020/01/15	0	0.00	2	16.55	16.60	-2	284	-0.70%
2019/12/20	2	18.60	0	0.00	18.25	2	263	0.76%
2019/12/18	0	0.00	3	19.10	18.60	-3	256	-1.17%
2019/12/12	3	19.20	0	0.00	19.10	3	217	1.38%
2019/11/04	0	0.00	3	17.15	17.20	-3	289	-1.04%
2019/10/25	0	0.00	0	17.50	17.65	0	486	0.00%
2019/10/04	0	0.00	5	16.75	16.55	-5	510	-0.98%
2019/09/12	5	18.50	0	0.00	18.40	5	482	1.04%
2019/08/29	0	0.00	6	15.55	15.15	-6	423	-1.42%
2019/08/21	0	0.00	2	14.45	14.40	-2	401	-0.50%
2019/08/12	6	15.30	1	15.00	14.60	5	374	1.33%
2019/08/02	0	0.00	2	12.75	12.90	-2	275	-0.73%
2019/07/15	0	0.00	15	14.19	14.15	-15	36	-40.84%
2019/05/03	0.1	15.10	0	0.00	15.10	0.1	10	0.97%
2019/02/18	0	15.00	0	0.00	15.00	0	55	0.00%
2019/01/29	0	13.85	0	0.00	15.00	0	55	0.00%
2018/12/12	0	0.00	20	2.40	2.36	-20	69	-28.76%
2018/12/11	0	0.00	20	2.40	2.40	-20	67	-29.70%
2018/06/27	0	0.00	100	3.15	3.15	-100	82	-121.69%
2018/01/19	0	0.00	20	4.40	4.30	-20	133	-14.93%
2018/01/10	5	3.49	0	0.00	3.49	5	67	7.43%