台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    55
  • 產業
    上市 電機機械類股▼1.16%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25297.7000.0097.802992.01%
2024/03/200.298.6000.0098.300.2940.16%
2023/12/1500.000.1109.00108.50-0.197-0.08%
2023/09/181106.5000.00107.0011210.82%
2023/08/161101.0000.00101.501961.04%
2023/08/1000.001104.00104.50-196-1.04%
2023/08/041106.0000.00107.5011030.97%
2023/08/0200.001106.50106.00-1103-0.97%
2023/06/2000.001114.00114.00-196-1.04%
2023/05/1600.001107.50108.50-1105-0.95%
2023/03/211112.0000.00112.001871.14%
2023/03/0600.001125.50126.50-173-1.37%
2022/12/2300.001121.00120.00-1122-0.82%
2022/12/1300.001119.50120.00-1127-0.79%
2022/11/2500.001112.00112.00-1123-0.81%
2022/11/0700.001108.50109.00-1102-0.98%
2022/10/311107.5000.00107.5011000.99%
2022/10/261108.0000.00107.501991.00%
2022/09/2800.001123.50123.00-162-1.59%
2022/08/021132.0000.00132.001422.33%
2022/05/031137.0000.00138.001731.35%
2022/04/1100.001139.00139.00-171-1.39%
2022/03/221142.0000.00141.501641.54%
2022/03/1800.001142.50143.50-159-1.68%
2022/03/092140.501141.50141.501571.74%
2022/03/071141.5000.00141.501561.78%
2022/02/081147.0000.00147.001661.50%
2022/01/0600.004145.50146.00-477-5.15%
2021/12/2700.002144.00144.00-285-2.33%
2021/12/224143.5000.00143.504884.53%
2021/12/211143.5000.00143.501881.13%
2021/12/162144.0000.00144.002882.27%
2021/12/1400.007143.50143.00-790-7.73%
2021/12/1300.005144.50144.50-590-5.52%
2021/12/0900.0016145.66146.00-1692-17.32%
2021/12/0700.007145.50145.50-794-7.41%
2021/12/0600.004145.50146.00-495-4.19%
2021/12/0218143.6700.00143.00189718.48%
2021/11/3010144.5000.00144.50109810.19%
2021/11/2900.000144.00143.500980.00%
2021/11/2600.009144.89144.50-998-9.17%
2021/11/1900.001145.50145.50-199-1.00%
2021/11/181145.5000.00145.0011000.99%
2021/11/178145.8100.00147.0081027.80%
2021/11/1000.004150.00150.00-4127-3.14%
2021/11/053150.0000.00150.5031292.31%
2021/10/2900.009152.11152.50-9139-6.43%
2021/10/2700.000153.00152.0001400.00%
2021/10/258151.5000.00152.0081445.54%
2021/10/2215155.2000.00153.501514510.30%
2021/10/2100.005154.00161.00-5143-3.48%
2021/10/195146.501147.00147.0041352.94%
2021/09/2800.001147.00146.50-1139-0.72%
2021/08/0200.001162.50162.50-1142-0.70%
2021/07/211164.5000.00164.0011940.51%
2021/07/1400.001166.00166.00-1208-0.48%
2021/07/061168.5000.00168.5012380.42%
2021/06/1500.006164.00164.00-6289-2.07%
2021/06/1100.001164.00163.50-1292-0.34%
2021/06/106162.7500.00163.0062962.03%
2021/06/091162.0000.00162.5012980.33%
2021/06/030167.0000.00167.0003130.00%
2021/06/011165.5000.00166.0013290.30%
2021/05/1300.0010163.00164.00-10363-2.75%
2021/05/041173.0000.00175.0013200.31%
2021/05/0300.0022180.48180.50-22297-7.39%
2021/04/2300.001173.50175.00-1275-0.36%
2021/04/2200.001177.00173.00-1272-0.37%
2021/04/161174.0000.00175.0012590.38%
2021/04/141173.5000.00175.0012540.39%
2021/04/121179.5000.00179.0012470.40%
2021/04/0900.004177.50177.00-4233-1.71%
2021/03/2300.002161.00162.00-2180-1.11%
2021/03/2200.001162.00162.50-1178-0.56%
2021/03/1800.001164.00163.50-1175-0.57%
2021/03/041153.5000.00154.0011350.74%
2021/03/031152.5000.00152.0011270.78%
2021/02/2200.001151.00150.50-1113-0.88%
2021/02/191154.001153.00153.0001090.00%
2021/02/1700.002144.00145.50-297-2.04%
2021/02/011139.5000.00139.001931.07%
2021/01/1900.000140.50140.000860.00%
2021/01/121140.0000.00140.001871.15%
2021/01/041141.0000.00141.001791.26%
2020/12/301140.5000.00139.501771.30%
2020/12/111140.5000.00141.001801.24%
2020/12/091142.0000.00142.001771.29%
2020/12/0400.001139.50139.50-173-1.37%
2020/11/271138.5000.00138.501771.28%
2020/11/1700.001140.00140.00-180-1.24%
2020/11/101139.0000.00138.5011060.94%
2020/08/1700.002141.00141.00-2159-1.26%
2020/08/132134.0000.00134.5021421.40%
2020/07/0200.001132.00132.00-1139-0.72%
2020/06/1600.002137.00137.50-2106-1.88%
2020/06/1000.001135.00135.50-1116-0.86%
2020/06/0500.002135.50136.50-2121-1.64%
2020/06/031134.0000.00135.0011250.80%
2020/05/201131.0000.00131.5011240.80%
2020/05/1900.001131.00132.00-1125-0.80%
2020/05/0800.001134.00133.00-1128-0.78%
2020/04/171128.5000.00127.5011370.73%
2020/04/1500.001127.00127.50-1135-0.74%
2020/04/091123.5000.00123.0011300.76%
2020/03/1100.001128.50128.00-185-1.17%
2020/02/192129.5000.00129.502712.81%
2020/02/1400.001130.00129.00-168-1.46%
2020/02/1300.001130.00129.50-168-1.46%
2020/01/3000.002128.00128.50-260-3.31%
2020/01/2000.000133.50133.000520.00%
2020/01/141132.0000.00132.001521.90%
2020/01/0300.001133.50133.50-159-1.67%
2019/12/191133.0000.00133.001581.70%
2019/12/1800.001133.50133.50-157-1.73%
2019/12/131133.5000.00133.001581.72%
2019/12/063133.5000.00133.503585.14%
2019/11/2900.003134.08134.00-359-5.10%
2019/11/271134.5000.00135.001591.68%
2019/11/2200.002134.25134.00-259-3.35%
2019/11/2000.001134.00133.50-160-1.65%
2019/11/111134.5000.00134.001651.53%
2019/09/202134.750137.00135.002862.29%
2019/08/211132.0000.00131.5011230.81%
2019/08/122132.0000.00133.0021301.53%
2019/08/070132.0000.00130.5001330.02%
2019/08/061131.5500.00132.0011340.76%
2019/07/1200.001138.50138.50-1143-0.70%
2019/07/111139.0000.00137.5011430.70%
2019/07/031148.0000.00148.0011420.70%
2019/07/021146.5000.00147.0011360.73%
2019/06/2000.001146.00147.00-1136-0.73%
2019/06/131144.0000.00145.0011410.71%
2019/05/061150.5000.00150.0011150.87%
2019/03/140149.5000.00148.000640.00%
2019/03/130148.0000.00148.000630.00%
2019/03/1100.000148.00147.00063-0.04%
2019/03/0400.001145.00145.00-156-1.76%
2019/02/270144.0000.00144.000540.00%
2018/12/130139.5000.00139.500980.03%
2018/12/1200.000147.00139.000100-0.02%
2018/11/2200.001142.50142.50-1117-0.85%
2018/11/0900.001143.50143.50-1128-0.78%
2018/10/314143.0000.00143.5041442.77%
2018/10/191140.0000.00145.0011360.73%
2018/09/1400.001143.00142.50-1116-0.86%
2018/07/110126.0000.00124.500590.04%
2018/07/1000.000132.00123.50059-0.03%
2018/06/010128.5000.00128.500680.03%
2018/04/100139.0000.00129.500780.00%
2018/03/290132.0000.00131.000750.00%
2018/03/270132.0000.00131.500730.00%
2018/03/120127.0000.00127.000600.00%
伸興 相關文章
伸興 相關影音