岱宇 (1598)-大昌-樹林券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	27.30	0	0.00	27.20	1	167	0.60%
2024/12/12	1	28.10	0	0.00	28.05	1	164	0.61%
2024/12/04	0	0.00	3	28.82	28.90	-3	168	-1.78%
2024/12/03	0	0.00	2	28.25	28.10	-2	165	-1.21%
2024/11/27	1	27.70	0	0.00	28.85	1	174	0.57%
2024/11/14	2	27.30	0	0.00	27.25	2	178	1.12%
2024/11/12	0	0.00	1	28.00	28.00	-1	173	-0.58%
2024/11/05	0	0.00	2	29.03	29.00	-2	175	-1.14%
2024/10/14	0	0.00	2	29.08	28.65	-2	206	-0.97%
2024/10/07	0	0.00	1	29.05	28.70	-1	236	-0.42%
2024/10/04	0	0.00	1	29.00	28.50	-1	236	-0.42%
2024/09/25	5	28.15	0	0.00	28.35	5	239	2.09%
2024/09/06	0	0.00	1	28.60	28.35	-1	249	-0.40%
2024/09/04	0	0.00	2	27.70	27.60	-2	249	-0.80%
2024/09/02	2	28.55	0	0.00	28.70	2	249	0.80%
2024/08/30	0	0.00	2	29.40	29.05	-2	248	-0.80%
2024/08/26	1	27.10	0	0.00	27.20	1	245	0.41%
2024/08/21	1	27.35	0	0.00	27.75	1	248	0.40%
2024/08/19	2	27.60	0	0.00	27.60	2	253	0.79%
2024/08/16	1	28.10	0	0.00	28.00	1	252	0.40%
2024/08/09	1	28.20	0	0.00	28.15	1	300	0.33%
2024/08/07	0	0.00	1	28.20	28.20	-1	315	-0.32%
2024/08/05	1.2	27.43	0	0.00	27.40	1.2	312	0.38%
2024/08/02	1	30.40	0	0.00	30.35	1	308	0.32%
2024/07/19	1	30.30	0	0.00	30.35	1	298	0.33%
2024/07/15	1	32.00	0	0.00	32.00	1	299	0.33%
2024/07/11	0	0.00	2	32.40	32.55	-2	294	-0.68%
2024/07/05	0	0.00	0.3	32.10	31.80	-0.3	262	-0.11%
2024/06/12	0.3	30.65	0	0.00	30.50	0.3	237	0.13%
2024/06/03	0	0.00	1	31.45	31.40	-1	244	-0.41%
2024/05/16	0	0.00	0.4	33.40	33.30	-0.4	266	-0.15%
2024/05/14	0	0.00	0.4	32.90	32.95	-0.4	239	-0.17%
2024/05/09	0	0.00	3	32.22	31.35	-3	224	-1.33%
2024/05/08	0	0.00	2	31.90	32.15	-2	220	-0.91%
2024/05/07	0	0.00	1	31.00	31.10	-1	213	-0.47%
2024/04/16	0.1	30.56	0	0.00	30.35	0.1	198	0.05%
2024/04/12	1	30.85	0	0.00	30.85	1	201	0.50%
2024/04/09	3	31.25	3	31.30	31.60	0	198	0.00%
2024/03/12	6	31.66	5	31.85	31.85	1	253	0.40%
2024/03/07	0.2	30.90	0	0.00	31.10	0.2	260	0.06%
2024/03/04	0.2	31.13	0	0.00	31.05	0.2	263	0.06%
2024/02/27	0.1	31.10	0	0.00	31.00	0.1	258	0.04%
2024/02/22	0.1	32.23	0	0.00	31.95	0.1	301	0.03%
2024/02/16	0.1	32.25	0	0.00	32.70	0.1	390	0.01%
2024/01/22	0.1	32.85	0	0.00	32.95	0.1	413	0.01%
2024/01/16	0.1	33.50	0	0.00	33.10	0.1	409	0.01%
2024/01/12	1.3	33.84	0.1	33.85	33.65	1.2	409	0.28%
2024/01/10	0.2	34.38	0	0.00	34.00	0.2	409	0.05%
2024/01/02	0.1	35.00	0	0.00	34.85	0.1	404	0.02%
2023/12/25	0.1	35.05	0	0.00	34.90	0.1	407	0.02%
2023/12/22	0.1	35.25	1	34.90	34.75	-0.9	406	-0.22%
2023/12/19	0.2	36.45	0	0.00	36.25	0.2	396	0.05%
2023/12/07	0.1	36.60	0	0.00	36.15	0.1	391	0.03%
2023/11/22	0.1	36.55	0	0.00	36.55	0.1	336	0.03%
2023/11/21	0	0.00	0.1	37.65	37.50	-0.1	318	-0.03%
2023/11/20	0	0.00	1	37.60	37.90	-1	290	-0.34%
2023/11/15	0	0.00	2	35.00	34.50	-2	204	-0.98%
2023/11/13	2	34.10	0	0.00	34.35	2	192	1.04%
2023/10/16	0.1	32.95	0	0.00	32.70	0.1	300	0.02%
2023/10/11	0.1	34.05	0	0.00	33.90	0.1	320	0.02%
2023/10/05	0	0.00	1	35.15	34.90	-1	329	-0.30%
2023/09/26	0.1	34.05	0	0.00	34.20	0.1	368	0.03%
2023/09/21	0.1	34.80	0	0.00	34.50	0.1	391	0.01%
2023/09/20	0.1	35.15	0	0.00	35.50	0.1	408	0.02%
2023/09/18	0	0.00	0.4	36.10	36.15	-0.4	460	-0.09%
2023/09/15	0	0.00	2	34.85	35.00	-2	460	-0.43%
2023/09/13	3	35.30	0	0.00	35.00	3	460	0.65%
2023/08/14	0	30.80	0	0.00	30.80	0	534	0.00%
2023/08/09	0.1	32.00	0	0.00	32.55	0.1	523	0.02%
2023/08/07	0.1	32.70	0	0.00	33.65	0.1	521	0.02%
2023/08/04	2	32.20	0	0.00	32.70	2	531	0.38%
2023/08/02	0.1	35.45	0	0.00	35.40	0.1	480	0.02%
2023/07/31	0.1	36.35	0	0.00	36.15	0.1	472	0.02%
2023/07/13	0.1	38.10	0	0.00	37.95	0.1	438	0.02%
2023/07/11	2	38.80	0	0.00	38.85	2	430	0.46%
2023/07/05	0.1	38.30	0	0.00	38.85	0.1	408	0.02%
2023/07/04	0	0.00	1	38.15	37.95	-1	405	-0.25%
2023/06/29	1	39.00	0	0.00	38.80	1	388	0.26%
2023/06/28	1	38.55	1	37.20	39.00	0	378	0.00%
2023/06/26	0.2	36.53	2	35.73	37.00	-1.8	356	-0.51%
2023/06/21	0.1	38.40	0	0.00	38.25	0.1	316	0.02%
2023/05/25	0	40.80	0	0.00	40.60	0	324	0.01%
2023/05/05	0	0.00	1	41.60	41.85	-1	475	-0.21%
2023/04/26	0.1	42.00	0	0.00	41.50	0.1	486	0.01%
2023/04/20	0	0.00	1	43.35	43.15	-1	482	-0.21%
2023/04/11	0	0.00	1	43.85	44.40	-1	469	-0.21%
2023/04/07	0.1	44.00	0	0.00	43.90	0.1	470	0.02%
2023/03/27	0	0.00	1	46.25	46.80	-1	481	-0.21%
2023/03/24	1	46.05	0	0.00	46.10	1	482	0.21%
2023/03/10	0.1	47.85	0	0.00	47.05	0.1	575	0.02%
2023/02/23	1	49.45	0	0.00	48.70	1	525	0.19%
2023/02/20	2	49.35	2	48.90	49.10	0	506	0.00%
2023/02/16	1	50.70	0	0.00	51.00	1	471	0.21%
2023/02/14	0	0.00	1	50.60	50.50	-1	435	-0.23%
2023/02/13	1	49.15	1	49.25	49.40	0	404	0.00%
2023/02/06	0	0.00	1	44.80	44.80	-1	311	-0.32%
2023/02/02	0	0.00	1	43.40	44.05	-1	299	-0.33%
2023/02/01	0	0.00	2	42.90	43.00	-2	293	-0.68%
2023/01/10	0	0.00	5	40.95	41.25	-5	292	-1.71%
2023/01/05	0	0.00	1	41.80	41.45	-1	291	-0.34%
2023/01/04	1	41.20	0	0.00	41.30	1	290	0.34%
2022/12/29	1	40.20	0	0.00	41.10	1	291	0.34%
2022/12/28	1	42.00	0	0.00	40.70	1	292	0.34%
2022/12/27	1	42.80	0	0.00	42.65	1	288	0.35%
2022/12/26	3	43.98	3	44.92	43.20	0	287	0.00%
2022/12/22	1	43.30	0	0.00	43.30	1	282	0.35%
2022/12/19	0	0.00	2	44.65	43.85	-2	283	-0.70%
2022/12/16	3	43.53	3	44.22	43.20	0	279	0.00%
2022/12/14	7	43.62	0	0.00	43.90	7	273	2.56%
2022/12/09	1	44.60	0	0.00	43.60	1	253	0.39%
2022/11/21	0	0.00	0.1	40.15	39.65	-0.1	219	-0.04%
2022/11/08	0	0.00	1	36.90	37.35	-1	261	-0.38%
2022/10/25	0.1	34.85	0	0.00	34.75	0.1	264	0.03%
2022/10/18	1	36.80	0	0.00	37.25	1	260	0.38%
2022/09/28	2	37.95	2	37.05	37.05	0	314	0.00%
2022/09/13	0	0.00	1	44.40	44.20	-1	395	-0.25%
2022/09/01	0	0.00	1	42.85	43.00	-1	362	-0.28%
2022/08/29	0	0.00	1	42.40	42.15	-1	354	-0.28%
2022/08/25	2	44.55	0	0.00	44.60	2	343	0.58%
2022/06/17	0	0.00	1	41.60	41.30	-1	239	-0.42%
2022/06/13	1	42.55	0	0.00	42.70	1	258	0.39%
2022/04/29	0	0.00	1	41.80	41.40	-1	377	-0.26%
2022/04/27	1	40.75	0	0.00	40.90	1	382	0.26%
2022/04/21	0	0.00	2	45.00	45.50	-2	403	-0.50%
2022/04/20	0	0.00	1	44.75	44.80	-1	403	-0.25%
2022/04/18	3	44.28	0	0.00	43.70	3	411	0.73%
2022/04/15	0	0.00	1	44.20	44.70	-1	409	-0.24%
2022/04/14	1	45.00	0	0.00	44.75	1	411	0.24%
2022/04/08	0	0.00	1	46.75	47.10	-1	420	-0.24%
2022/04/07	1	45.60	0	0.00	45.70	1	415	0.24%
2022/03/30	0	0.00	1	46.70	47.80	-1	379	-0.26%
2022/03/29	1	47.20	0	0.00	46.05	1	376	0.27%
2022/03/21	1	47.60	0	0.00	46.90	1	391	0.26%
2022/03/17	0	0.00	1	45.40	45.90	-1	411	-0.24%
2022/03/16	0	0.00	1	44.00	44.00	-1	407	-0.25%
2022/03/15	1	43.30	0	0.00	43.75	1	410	0.24%
2022/03/08	1	44.85	0	0.00	44.65	1	438	0.23%
2022/03/07	2	45.50	0	0.00	45.65	2	442	0.45%
2022/03/01	0	0.00	1	47.75	47.75	-1	467	-0.21%
2022/02/08	0	0.00	1	46.80	46.75	-1	487	-0.20%
2022/01/24	1	45.95	0	0.00	45.65	1	472	0.21%
2022/01/18	1	48.55	0	0.00	48.50	1	477	0.21%
2022/01/17	0	0.00	1	48.05	48.40	-1	488	-0.20%
2022/01/14	1	47.30	0	0.00	47.60	1	487	0.21%
2022/01/11	0	0.00	1	51.20	51.10	-1	473	-0.21%
2022/01/07	1	51.90	1	52.30	52.20	0	475	0.00%
2022/01/04	0	0.00	4	56.00	55.30	-4	473	-0.84%
2021/12/21	0	0.00	2	55.60	55.30	-2	537	-0.37%
2021/12/14	1	52.70	0	0.00	52.70	1	572	0.17%
2021/12/06	3	58.43	0	0.00	58.30	3	538	0.56%
2021/12/02	0	0.00	10	59.30	59.20	-10	539	-1.85%
2021/11/26	0	0.00	1	62.20	62.30	-1	511	-0.20%
2021/11/24	0	0.00	1	62.70	62.80	-1	515	-0.19%
2021/11/10	0	0.00	11	65.92	65.80	-11	561	-1.96%
2021/11/03	0	0.00	1	66.50	64.60	-1	586	-0.17%
2021/11/02	2	63.75	0	0.00	63.70	2	576	0.35%
2021/10/25	11	65.29	0	0.00	65.40	11	593	1.85%
2021/10/15	3	60.20	0	0.00	60.50	3	599	0.50%
2021/09/30	1	61.70	1	62.30	62.50	0	715	0.00%
2021/09/28	0	0.00	2	62.60	61.30	-2	742	-0.27%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/09	0	0.00	1	64.50	63.80	-1	1,092	-0.09%
2021/09/08	1	62.90	0	0.00	62.70	1	1,111	0.09%
2021/09/07	1	64.90	0	0.00	64.90	1	1,146	0.09%
2021/09/06	0	0.00	10	67.20	66.30	-10	1,173	-0.85%
2021/08/25	0	0.00	1	67.90	68.60	-1	1,306	-0.08%
2021/08/23	1	66.80	1	66.90	68.00	0	1,326	0.00%
2021/08/20	1	65.90	0	0.00	63.90	1	1,334	0.07%
2021/08/18	0	0.00	3	67.57	69.40	-3	1,348	-0.22%
2021/08/17	2	68.20	1	68.90	66.80	1	1,353	0.07%
2021/08/16	1	71.80	0	0.00	70.60	1	1,367	0.07%
2021/08/10	1	76.70	0	0.00	76.10	1	1,463	0.07%
2021/08/05	0	0.00	1	84.00	83.50	-1	1,552	-0.06%
2021/08/04	2	86.45	0	0.00	86.50	2	1,596	0.13%
2021/07/29	0	0.00	2	81.90	82.00	-2	1,652	-0.12%
2021/07/22	1	87.80	0	0.00	84.60	1	1,724	0.06%
2021/07/20	0	0.00	1	87.20	86.00	-1	1,736	-0.06%
2021/07/19	1	88.00	2	87.50	88.00	-1	1,737	-0.06%
2021/07/16	0	0.00	2	87.45	88.10	-2	1,747	-0.11%
2021/07/14	1	82.00	0	0.00	84.60	1	1,743	0.06%
2021/07/13	1	85.20	0.2	85.60	83.10	0.8	1,740	0.05%
2021/07/12	5.2	88.03	4	87.58	86.90	1.2	1,731	0.07%
2021/07/08	0	0.00	8	89.06	89.20	-8	1,777	-0.45%
2021/07/07	1	90.40	0	0.00	91.00	1	1,823	0.05%
2021/07/02	4	93.58	2	94.70	94.70	2	1,866	0.11%
2021/07/01	0	0.00	1	94.60	94.70	-1	1,867	-0.05%
2021/06/30	3	98.00	1	98.00	97.70	2	1,884	0.11%
2021/06/29	2	98.65	1	98.90	98.40	1	1,950	0.05%
2021/06/28	11	98.49	1	98.40	98.00	10	2,098	0.48%
2021/06/25	1	100.50	13	99.92	100.50	-12	2,164	-0.55%
2021/06/24	4	104.25	0	0.00	105.00	4	2,197	0.18%
2021/06/23	7	103.50	0	0.00	103.50	7	2,180	0.32%
2021/06/21	3	105.83	0	0.00	106.00	3	2,170	0.14%
2021/06/18	1	108.50	0	0.00	108.50	1	2,167	0.05%
2021/06/17	0	0.00	1	101.00	102.50	-1	2,113	-0.05%
2021/06/16	2	99.70	1	100.00	99.40	1	2,176	0.05%
2021/06/15	2	97.00	0	0.00	98.70	2	2,172	0.09%
2021/06/09	1	96.00	0	0.00	95.50	1	2,215	0.05%
2021/06/08	1	95.70	0	0.00	96.30	1	2,304	0.04%
2021/06/03	0	0.00	1	94.70	94.50	-1	2,439	-0.04%
2021/06/02	6	94.78	6	95.10	94.80	0	2,446	0.00%
2021/06/01	6	92.80	3	92.67	93.20	3	2,432	0.12%
2021/05/26	0	0.00	1	89.60	90.00	-1	2,462	-0.04%
2021/05/25	1	88.70	1	88.30	87.50	0	2,469	0.00%
2021/05/21	0	0.00	2	84.70	87.80	-2	2,455	-0.08%
2021/05/19	2	85.20	0	0.00	82.70	2	2,477	0.08%
2021/05/17	1	78.60	0	0.00	78.50	1	2,474	0.04%
2021/05/14	1	87.50	0	0.00	87.20	1	2,419	0.04%
2021/05/12	0	0.00	1	86.00	83.10	-1	2,442	-0.04%
2021/05/11	1	88.20	0	0.00	89.10	1	2,422	0.04%
2021/05/10	4	98.45	1	98.10	97.00	3	2,412	0.12%
2021/05/07	1	99.60	1	99.80	99.80	0	2,419	0.00%
2021/05/06	0	0.00	5	99.10	98.30	-5	2,432	-0.21%
2021/05/05	5	99.50	0	0.00	98.20	5	2,441	0.20%
2021/05/04	1	98.20	0	0.00	98.10	1	2,440	0.04%
2021/05/03	1	102.50	0	0.00	101.00	1	2,411	0.04%
2021/04/23	0	0.00	3	104.50	104.50	-3	2,466	-0.12%
2021/04/22	0	0.00	2	104.50	104.50	-2	2,497	-0.08%
2021/04/21	1	106.50	3	105.83	106.00	-2	2,494	-0.08%
2021/04/16	0	0.00	1	108.00	108.50	-1	2,637	-0.04%
2021/04/15	0	0.00	10	104.50	107.00	-10	2,694	-0.37%
2021/04/14	12	102.92	1	101.00	104.50	11	2,760	0.40%
2021/04/13	4	109.50	13	113.00	108.00	-9	2,747	-0.33%
2021/04/12	6	109.92	6	110.00	112.00	0	2,689	0.00%
2021/04/09	6	110.50	1	111.00	111.50	5	2,664	0.19%
2021/04/08	1	115.00	6	113.50	113.50	-5	2,656	-0.19%
2021/04/06	8	114.50	0	0.00	114.50	8	2,641	0.30%
2021/04/01	6	115.25	0	0.00	114.50	6	2,612	0.23%
2021/03/31	4	122.50	10	122.35	119.00	-6	2,552	-0.24%
2021/03/30	0	0.00	6	124.42	127.50	-6	2,413	-0.25%
2021/03/29	4	119.50	8	119.69	122.00	-4	2,394	-0.17%
2021/03/26	4	115.38	0	0.00	117.00	4	2,303	0.17%
2021/03/25	2	115.75	0	0.00	113.00	2	2,283	0.09%
2021/03/24	5	116.00	0	0.00	115.00	5	2,251	0.22%
2021/03/23	5	114.50	0	0.00	115.50	5	2,258	0.22%
2021/03/22	0	0.00	1	118.50	117.00	-1	2,251	-0.04%
2021/03/19	3	119.17	3	118.00	118.00	0	2,238	0.00%
2021/03/18	0	0.00	7	116.71	116.50	-7	2,161	-0.32%
2021/03/17	9	115.83	9	115.06	116.00	0	2,143	0.00%
2021/03/16	6	112.75	6	115.67	114.00	0	2,154	0.00%
2021/03/15	0	0.00	1	113.00	112.50	-1	2,128	-0.05%
2021/03/12	7	111.07	2	110.25	110.00	5	2,106	0.24%
2021/03/11	5	107.50	9	108.72	108.50	-4	2,030	-0.20%
2021/03/10	3	104.83	12	103.25	105.00	-9	1,965	-0.46%
2021/03/09	0	0.00	1	99.10	99.80	-1	1,920	-0.05%
2021/03/08	12	100.00	12	101.00	99.10	0	1,979	0.00%
2021/03/05	12	100.13	1	99.50	99.50	11	1,990	0.55%
2021/03/04	2	101.00	10	107.00	101.50	-8	2,010	-0.40%
2021/03/03	1	106.00	0	0.00	106.00	1	1,991	0.05%
2021/02/25	10	105.00	3	103.67	104.00	7	2,036	0.34%
2021/02/24	0	0.00	12	106.33	105.00	-12	2,057	-0.58%
2021/02/23	12	105.67	1	106.00	105.50	11	2,080	0.53%
2021/02/22	4	107.25	11	104.41	108.00	-7	2,166	-0.32%
2021/02/19	10	102.00	10	101.50	102.50	0	2,221	0.00%
2021/02/18	11	100.18	1	101.00	100.00	10	2,394	0.42%
2021/02/02	1	107.50	1	109.50	109.50	0	2,889	0.00%
2021/02/01	1	101.50	2	98.50	99.80	-1	3,054	-0.03%
2021/01/27	1	103.50	0	0.00	103.00	1	3,625	0.03%
2021/01/25	0	0.00	1	106.00	106.00	-1	3,713	-0.03%
2021/01/20	2	106.00	0	0.00	105.00	2	3,828	0.05%
2021/01/15	2	113.00	0	0.00	112.00	2	4,175	0.05%
2021/01/13	1	119.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	2	123.00	5	126.70	121.50	-3	4,131	-0.07%
2021/01/11	3	128.33	1	127.50	128.00	2	4,109	0.05%
2021/01/07	2	123.00	13	123.50	124.50	-11	4,046	-0.27%
2021/01/06	1	117.00	2	117.50	117.00	-1	4,018	-0.02%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2020/12/31	0	0.00	20	120.00	118.00	-20	4,190	-0.48%
2020/12/28	1	117.50	1	115.00	115.50	0	4,285	0.00%
2020/12/24	1	118.00	1	118.00	119.00	0	4,367	0.00%
2020/12/21	2	113.00	0	0.00	112.50	2	4,432	0.05%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/14	0	0.00	3	112.67	114.00	-3	4,644	-0.06%
2020/12/10	24	117.33	1	117.50	115.00	23	4,743	0.48%
2020/12/09	2	115.75	0	0.00	115.50	2	4,785	0.04%
2020/12/08	1	117.00	2	117.00	118.00	-1	4,927	-0.02%
2020/12/07	0	0.00	1	112.50	114.50	-1	5,070	-0.02%
2020/12/02	17	116.32	17	115.24	116.00	0	5,252	0.00%
2020/12/01	1	120.50	1	119.00	119.00	0	5,209	0.00%
2020/11/30	11	122.23	0	0.00	122.00	11	5,220	0.21%
2020/11/27	1	124.00	2	123.50	123.50	-1	5,202	-0.02%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	1	121.00	1	121.50	120.50	0	5,294	0.00%
2020/11/23	1	122.50	1	122.00	124.00	0	5,347	0.00%
2020/11/20	1	120.00	0	0.00	120.00	1	5,328	0.02%
2020/11/19	4	117.75	2	117.00	119.00	2	5,330	0.04%
2020/11/18	2	121.25	0	0.00	122.00	2	5,349	0.04%
2020/11/17	6	121.67	1	129.50	120.00	5	5,393	0.09%
2020/11/16	3	134.33	0	0.00	133.00	3	5,447	0.06%
2020/11/13	0	0.00	1	133.00	133.00	-1	5,588	-0.02%
2020/11/12	1	137.50	0	0.00	132.00	1	5,684	0.02%
2020/11/11	0	0.00	2	142.00	134.00	-2	5,669	-0.04%
2020/11/10	4	144.63	4	144.25	145.00	0	5,569	0.00%
2020/11/09	15	157.10	14	158.32	159.50	1	5,475	0.02%
2020/11/06	21	151.14	20	149.13	148.50	1	5,319	0.02%
2020/11/05	4	146.13	4	145.38	146.50	0	5,207	0.00%
2020/11/04	5	145.70	5	145.40	147.00	0	5,113	0.00%
2020/11/03	0	0.00	1	135.00	135.00	-1	4,865	-0.02%
2020/11/02	0	0.00	1	136.50	130.50	-1	4,900	-0.02%
2020/10/30	2	134.75	6	133.17	132.50	-4	4,898	-0.08%
2020/10/29	0	0.00	1	130.00	135.00	-1	4,911	-0.02%
2020/10/28	1	130.50	0	0.00	129.00	1	4,896	0.02%
2020/10/27	1	129.50	2	130.25	132.00	-1	4,928	-0.02%
2020/10/26	10	132.80	1	135.00	127.00	9	5,000	0.18%
2020/10/23	1	132.00	0	0.00	132.00	1	4,883	0.02%
2020/10/14	1	132.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	3	130.67	5	131.30	133.00	-2	4,855	-0.04%
2020/10/12	1	127.00	2	128.00	126.00	-1	4,810	-0.02%
2020/10/08	1	126.00	1	127.00	127.00	0	4,779	0.00%
2020/10/07	0	0.00	2	120.50	126.50	-2	4,807	-0.04%
2020/10/06	3	120.33	0	0.00	121.00	3	4,838	0.06%
2020/10/05	1	122.50	2	122.00	123.50	-1	4,903	-0.02%
2020/09/29	0	0.00	23	120.37	119.50	-23	4,916	-0.47%
2020/09/28	21	116.98	0	0.00	117.00	21	4,923	0.43%
2020/09/24	0	0.00	1	119.50	116.50	-1	4,999	-0.02%
2020/09/22	2	122.75	2	120.75	123.00	0	5,038	0.00%
2020/09/21	1	122.00	1	122.00	122.00	0	5,060	0.00%
2020/09/18	13	126.96	11	127.59	128.50	2	5,022	0.04%
2020/09/15	1	126.00	0	0.00	129.00	1	4,951	0.02%
2020/09/14	1	120.00	1	125.00	125.00	0	4,964	0.00%
2020/09/11	1	119.50	1	123.00	125.00	0	4,970	0.00%
2020/09/10	2	129.50	1	125.50	125.50	1	4,868	0.02%
2020/09/09	1	137.50	1	139.50	139.00	0	4,722	0.00%
2020/09/08	3	141.50	6	141.83	136.00	-3	4,693	-0.06%
2020/09/07	1	139.50	2	134.25	135.50	-1	4,614	-0.02%
2020/09/04	2	140.50	2	142.25	143.00	0	4,608	0.00%
2020/09/03	2	144.00	0	0.00	143.00	2	4,652	0.04%
2020/09/02	0	0.00	1	139.50	141.00	-1	4,730	-0.02%
2020/09/01	2	139.75	3	139.83	137.50	-1	4,744	-0.02%
2020/08/31	2	135.00	1	130.00	138.50	1	4,735	0.02%
2020/08/28	1	119.00	2	123.75	126.00	-1	4,691	-0.02%
2020/08/27	1	121.50	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	2	110.25	0	0.00	116.50	2	4,613	0.04%
2020/08/21	4	109.50	4	110.88	110.00	0	4,552	0.00%
2020/08/20	9	110.89	5	109.50	102.00	4	4,460	0.09%
2020/08/19	7	110.71	6	111.50	113.00	1	4,311	0.02%
2020/08/18	2	110.25	1	105.00	103.00	1	4,184	0.02%
2020/08/17	5	100.90	6	102.42	104.00	-1	4,161	-0.02%
2020/08/14	1	94.70	2	96.20	94.80	-1	4,165	-0.02%
2020/08/13	4	93.60	33	91.56	96.00	-29	4,111	-0.71%
2020/08/11	52	86.45	54	84.08	85.30	-2	3,975	-0.05%
2020/08/10	30	86.00	1	86.40	85.70	29	3,886	0.75%
2020/08/07	0	0.00	3	84.77	86.00	-3	3,853	-0.08%
2020/08/06	59	83.33	63	84.53	85.40	-4	3,812	-0.10%
2020/08/05	8	81.15	5	81.82	82.00	3	3,747	0.08%
2020/08/04	0	0.00	4	78.00	79.70	-4	3,706	-0.11%
2020/08/03	9	76.59	6	77.15	78.60	3	3,688	0.08%
2020/07/31	1	75.50	1	76.20	75.20	0	3,647	0.00%
2020/07/30	12	74.71	0	0.00	75.80	12	3,605	0.33%
2020/07/28	5	68.72	2	69.15	69.00	3	3,481	0.09%
2020/07/27	1	70.10	0	0.00	68.40	1	3,450	0.03%
2020/07/24	1	69.00	0	0.00	68.50	1	3,415	0.03%
2020/07/23	1	68.00	0	0.00	68.00	1	3,401	0.03%
2020/07/16	0	0.00	40	64.90	64.00	-40	3,316	-1.21%
2020/07/15	1	63.10	1	64.10	62.60	0	3,345	0.00%
2020/07/14	0	0.00	1	67.50	64.80	-1	3,337	-0.03%
2020/07/13	2	68.00	1	69.10	67.30	1	3,285	0.03%
2020/07/10	2	69.15	13	67.20	68.00	-11	3,231	-0.34%
2020/07/09	1	69.10	2	68.50	67.50	-1	3,130	-0.03%
2020/07/08	1	68.40	0	0.00	67.50	1	3,099	0.03%
2020/07/07	5	66.40	1	66.40	66.40	4	3,088	0.13%
2020/07/06	10	65.73	12	66.13	66.00	-2	3,051	-0.07%
2020/07/03	8	65.04	6	64.60	64.50	2	2,976	0.07%
2020/07/02	8	60.71	48	62.43	62.80	-40	2,865	-1.40%
2020/07/01	2	57.45	4	57.28	57.10	-2	2,767	-0.07%
2020/06/30	10	56.35	2	56.80	56.20	8	2,725	0.29%
2020/06/24	0	0.00	1	53.50	53.90	-1	2,607	-0.04%
2020/06/23	2	53.90	5	53.00	53.60	-3	2,591	-0.12%
2020/06/22	80	55.24	1	54.60	53.80	79	2,556	3.09%
2020/06/19	5	55.00	50	53.92	54.80	-45	2,506	-1.80%
2020/06/18	51	52.69	0	0.00	52.60	51	2,437	2.09%
2020/06/17	0	0.00	30	51.40	51.70	-30	2,340	-1.28%
2020/06/09	0	0.00	73	51.50	50.30	-73	2,183	-3.34%
2020/06/02	1	48.45	1	48.15	47.60	0	1,928	0.00%
2020/06/01	0	0.00	2	48.20	47.80	-2	1,905	-0.10%
2020/05/28	1	49.55	0	0.00	47.05	1	1,848	0.05%
2020/05/26	51	48.87	1	49.55	47.90	50	1,721	2.91%
2020/05/25	53	47.37	0	0.00	47.60	53	1,617	3.28%
2020/05/22	1	47.30	0	0.00	47.10	1	1,555	0.06%
2020/05/21	1	45.50	32	44.82	45.15	-31	1,417	-2.19%
2020/05/20	1	41.45	71	42.05	42.45	-70	1,292	-5.42%
2020/05/14	1	39.05	0	0.00	37.35	1	1,192	0.08%
2020/05/11	2	39.88	4	39.90	39.65	-2	1,156	-0.17%
2020/05/08	1	40.10	65	40.80	40.30	-64	1,127	-5.68%
2020/05/07	1	39.75	0	0.00	39.55	1	1,071	0.09%
2020/05/06	52	39.94	1	39.70	38.90	51	1,053	4.84%
2020/05/05	1	39.15	52	39.96	39.15	-51	1,017	-5.01%
2020/05/04	0	0.00	3	37.62	38.50	-3	977	-0.31%
2020/04/30	0	0.00	1	37.10	37.50	-1	954	-0.10%
2020/04/28	11	38.25	0	0.00	37.05	11	938	1.17%
2020/04/27	5	38.03	0	0.00	37.70	5	926	0.54%
2020/04/23	53	37.35	3	37.20	37.55	50	891	5.61%
2020/04/22	102	36.72	2	36.15	37.55	100	866	11.54%	大買/
2020/04/21	1	35.80	6	36.48	35.15	-5	811	-0.62%
2020/04/20	11	36.75	5	36.73	36.80	6	762	0.79%
2020/04/17	2	35.20	1	34.80	35.15	1	681	0.15%
2020/04/13	2	32.88	0	0.00	32.30	2	545	0.37%
2020/01/14	1	40.10	0	0.00	39.85	1	323	0.31%
2020/01/09	0	0.00	2	40.00	39.85	-2	343	-0.58%
2019/12/30	2	40.50	0	0.00	40.55	2	348	0.57%
2018/12/28	3	33.30	3	33.55	34.00	0	237	0.00%
2018/09/26	0	0.00	1	27.55	28.45	-1	159	-0.63%
2018/09/25	1	27.10	0	0.00	27.50	1	149	0.67%
2018/04/25	1	39.00	1	38.75	39.00	0	225	0.00%