聲寶 (1604)-大昌-樹林券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
616張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	29.05	29.20	-4	620	-0.64%
2024/04/18	8	29.34	0	0.00	29.50	8	612	1.31%
2024/04/16	0	0.00	1	28.20	28.40	-1	583	-0.17%
2024/04/15	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/11	2	28.53	1	28.65	28.50	1	554	0.18%
2024/04/10	2	30.23	0	0.00	30.30	2	500	0.40%
2024/04/09	1	30.25	1	30.20	30.20	0	458	0.00%
2024/04/08	2	29.95	0	0.00	30.20	2	437	0.46%
2024/04/02	2	30.05	0	0.00	30.05	2	411	0.49%
2024/03/26	1	29.60	0	0.00	29.60	1	382	0.26%
2024/03/20	0	29.50	0	0.00	29.45	0	368	0.00%
2024/03/18	6	29.60	0	0.00	29.65	6	366	1.64%
2024/02/23	2	28.93	0	0.00	28.85	2	327	0.61%
2024/02/16	0	0.00	1	28.70	28.55	-1	320	-0.31%
2024/02/01	0	28.50	0	0.00	28.65	0	313	0.00%
2024/01/24	0	0.00	0.3	28.25	28.35	-0.3	319	-0.09%
2024/01/11	0	0.00	1	28.85	28.80	-1	365	-0.27%
2023/12/29	0	0.00	20	29.10	29.10	-20	461	-4.33%
2023/12/26	0	0.00	1	28.80	28.85	-1	491	-0.20%
2023/11/30	0	0.00	8	28.60	28.70	-8	520	-1.54%
2023/11/28	0	0.00	3	28.65	28.70	-3	522	-0.57%
2023/11/27	0	0.00	5	28.67	28.55	-5	524	-0.95%
2023/11/24	0	0.00	3	28.65	28.70	-3	518	-0.58%
2023/11/22	0	0.00	4	28.83	28.85	-4	514	-0.78%
2023/11/20	0	0.00	6	28.80	28.75	-6	511	-1.17%
2023/11/15	0	0.00	8	28.23	28.50	-8	511	-1.56%
2023/11/10	1	28.50	0	0.00	28.35	1	509	0.20%
2023/11/07	2	28.50	0	0.00	28.40	2	561	0.36%
2023/11/03	8	28.51	0	0.00	28.55	8	568	1.41%
2023/11/02	8	28.19	0	0.00	28.25	8	574	1.39%
2023/10/25	6	29.20	3	29.30	29.50	3	568	0.53%
2023/10/19	0	0.00	1	28.55	28.65	-1	570	-0.18%
2023/10/17	1	29.45	0	0.00	29.35	1	527	0.19%
2023/09/26	3	28.55	0	0.00	28.40	3	1,278	0.23%
2023/09/25	1	28.35	0	0.00	28.35	1	1,272	0.08%
2023/09/18	2	28.45	0	0.00	28.30	2	1,271	0.16%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,266	-0.08%
2023/09/08	0	0.00	3	28.30	28.35	-3	1,267	-0.24%
2023/09/07	2	28.40	0	0.00	28.25	2	1,265	0.16%
2023/09/04	1	27.90	0	0.00	28.00	1	1,251	0.08%
2023/08/31	1	27.75	0	0.00	27.80	1	1,244	0.08%
2023/08/22	2	27.38	0	0.00	27.30	2	1,252	0.16%
2023/07/27	0	0.00	0.1	28.00	28.00	-0.1	1,208	0.00%
2023/07/26	0	0.00	1	27.60	27.75	-1	1,203	-0.08%
2023/07/17	0	0.00	8	28.35	28.40	-8	1,208	-0.66%
2023/07/13	21	28.08	0	0.00	28.10	21	1,162	1.81%
2023/07/10	1	32.15	2	32.98	33.00	-1	770	-0.13%
2023/07/07	0	0.00	2	29.00	30.00	-2	518	-0.39%
2023/06/07	2	26.90	0	0.00	26.95	2	399	0.50%
2023/05/26	0	27.05	0	0.00	27.05	0	398	0.00%
2023/05/17	0	0.00	1	27.00	27.00	-1	378	-0.26%
2023/05/09	0	0.00	1	26.55	26.50	-1	350	-0.29%
2023/05/08	5	26.55	0	0.00	26.60	5	348	1.43%
2023/05/03	0	0.00	10	26.15	26.10	-10	342	-2.92%
2023/04/27	0	0.00	1	26.15	26.30	-1	331	-0.30%
2023/04/26	2	27.80	0	0.00	27.90	2	305	0.65%
2023/04/25	6	27.87	0	0.00	27.70	6	284	2.11%
2023/04/24	6	27.85	19	27.75	27.85	-13	272	-4.77%
2023/04/21	4	27.54	0	0.00	27.55	4	257	1.56%
2023/04/20	4	27.54	0	0.00	27.50	4	248	1.61%
2023/04/19	7	27.53	0	0.00	27.55	7	244	2.86%
2023/04/18	5	27.59	0	0.00	27.60	5	237	2.10%
2023/04/17	5	27.76	0	0.00	27.75	5	237	2.11%
2023/04/07	0	0.00	0	27.75	27.80	0	244	-0.02%
2023/04/06	0	0.00	0.2	27.65	27.70	-0.2	244	-0.08%
2023/03/13	0	27.35	7	26.87	26.90	-7	258	-2.71%
2023/03/10	7	27.21	0	0.00	27.30	7	253	2.76%
2023/03/01	0	0.00	0	26.90	26.95	0	237	0.00%
2023/02/15	0	26.80	0	0.00	26.95	0	266	0.00%
2023/02/06	0	0.00	0	26.65	26.60	0	262	0.00%
2023/01/10	0	26.10	0	0.00	26.35	0	392	0.00%
2023/01/09	0	0.00	0.5	26.20	26.35	-0.5	398	-0.12%
2022/12/29	0	0.00	1	26.40	26.40	-1	406	-0.25%
2022/12/12	8	25.16	8	25.30	25.60	0	400	0.00%
2022/12/09	0	26.00	0	0.00	25.45	0	399	0.00%
2022/12/08	0	0.00	0.3	25.10	25.10	-0.3	390	-0.06%
2022/12/01	1	25.35	0	0.00	25.40	1	371	0.27%
2022/10/24	0	0.00	6	23.35	23.20	-6	367	-1.63%
2022/10/21	6	23.20	20	22.90	22.80	-14	365	-3.83%
2022/10/14	0	0.00	0.1	25.15	25.05	-0.1	234	-0.04%
2022/10/05	3	25.85	0	0.00	25.85	3	223	1.34%
2022/09/20	0	0.00	0	27.85	27.85	0	340	0.00%
2022/09/13	0	0.00	1	28.00	27.95	-1	373	-0.27%
2022/09/12	1	27.80	0	0.00	27.95	1	377	0.26%
2022/08/26	0	0.00	1	28.30	28.30	-1	374	-0.27%
2022/08/23	0	0.00	0	28.15	28.25	0	372	0.00%
2022/08/17	1	28.35	0	0.00	28.35	1	372	0.27%
2022/08/09	2	27.38	0	0.00	27.35	2	364	0.55%
2022/08/08	4	26.99	0	0.00	27.15	4	363	1.10%
2022/08/05	2	26.60	0	0.00	26.60	2	363	0.55%
2022/07/29	3	26.15	0	0.00	26.20	3	380	0.79%
2022/07/15	0	25.00	1	24.75	24.95	-1	400	-0.25%
2022/07/06	0	0.00	5	25.50	25.35	-5	406	-1.23%
2022/07/05	0	0.00	1	27.05	26.00	-1	398	-0.25%
2022/07/04	2	29.55	0	0.00	29.20	2	370	0.54%
2022/06/24	1	30.25	0	0.00	30.40	1	326	0.31%
2022/06/23	4	30.03	0	0.00	30.05	4	317	1.26%
2022/06/22	3	30.00	0	0.00	30.10	3	316	0.95%
2022/06/21	0.4	30.15	0	0.00	30.20	0.4	325	0.12%
2022/06/15	0.2	30.25	0	0.00	30.40	0.2	369	0.04%
2022/06/08	1	30.55	0	0.00	30.55	1	387	0.26%
2022/06/07	0	30.75	0	0.00	30.60	0	393	0.00%
2022/06/06	0.1	30.80	0	30.75	30.60	0.1	403	0.02%
2022/06/02	0	30.68	0	0.00	30.65	0	422	0.00%
2022/05/27	0.4	30.60	0	0.00	30.50	0.4	522	0.08%
2022/05/26	0	30.45	0	0.00	30.35	0	530	0.00%
2022/05/13	2	29.50	0	0.00	29.75	2	634	0.32%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/04	1	30.90	0	0.00	30.90	1	643	0.16%
2022/04/26	0	0.00	6	31.10	31.25	-6	673	-0.89%
2022/04/21	1	31.80	0	0.00	31.85	1	682	0.15%
2022/04/14	1	32.25	0	0.00	32.20	1	725	0.14%
2022/04/13	16	31.76	0	0.00	31.95	16	723	2.21%
2022/04/12	1	31.45	0	0.00	31.50	1	723	0.14%
2022/04/11	1	31.70	0	0.00	31.60	1	721	0.14%
2022/04/07	2	31.90	0	0.00	31.80	2	724	0.28%
2022/04/06	0	32.06	0	0.00	32.00	0	717	0.00%
2022/03/23	1	31.90	0	0.00	31.90	1	700	0.14%
2022/03/18	0	0.00	0.3	31.50	31.45	-0.3	664	-0.04%
2022/03/15	1	31.65	0	0.00	31.30	1	667	0.15%
2022/03/10	0	0.00	1	31.55	31.55	-1	664	-0.15%
2022/03/08	3	30.80	0	0.00	30.85	3	656	0.46%
2022/03/04	1	32.60	0	0.00	32.50	1	617	0.16%
2022/03/03	0	0.00	3	32.50	32.45	-3	606	-0.49%
2022/02/24	5	31.40	0	0.00	31.70	5	549	0.91%
2022/02/21	0	0.00	5	31.20	31.45	-5	515	-0.97%
2022/02/15	0	30.95	0	0.00	30.80	0	499	0.00%
2022/02/10	0	0.00	1	30.90	30.95	-1	538	-0.19%
2022/02/09	1	30.80	0	0.00	30.90	1	539	0.19%
2022/02/08	0	0.00	7	30.65	30.85	-7	542	-1.29%
2022/01/26	0	0.00	3	30.25	30.40	-3	538	-0.56%
2022/01/06	8	30.09	0	0.00	30.10	8	581	1.38%
2022/01/05	0	0.00	1	29.85	29.95	-1	586	-0.17%
2021/12/30	0	0.00	1.2	29.80	29.90	-1.2	635	-0.19%
2021/12/28	0	0.00	5	29.80	29.75	-5	666	-0.75%
2021/12/15	5	29.50	0	0.00	29.50	5	956	0.52%
2021/12/10	0	0.00	6	29.90	29.90	-6	1,140	-0.53%
2021/11/30	0	0.00	0	29.45	29.40	0	1,378	0.00%
2021/11/15	1	29.60	0	0.00	29.75	1	1,490	0.07%
2021/11/01	0	0.00	1	29.60	29.80	-1	1,492	-0.07%
2021/10/29	0	0.00	6	29.50	29.60	-6	1,498	-0.40%
2021/10/22	0	0.00	0.3	29.95	30.05	-0.3	1,501	-0.02%
2021/10/18	0	0.00	2	29.80	29.85	-2	1,460	-0.14%
2021/10/14	0	30.00	0	0.00	30.10	0	1,466	0.00%
2021/10/08	0	0.00	2	30.00	30.00	-2	1,436	-0.14%
2021/10/05	0	0.00	14	29.50	29.60	-14	1,426	-0.98%
2021/10/01	0	0.00	3	29.83	29.80	-3	1,435	-0.21%
2021/09/30	0	0.00	1	29.35	29.75	-1	1,393	-0.07%
2021/09/23	0	0.00	1	28.50	28.60	-1	1,311	-0.08%
2021/09/22	0	0.00	1	28.15	28.40	-1	1,272	-0.08%
2021/09/16	2	27.40	0	0.00	27.65	2	1,238	0.16%
2021/09/15	0	0.00	1	28.00	27.95	-1	1,204	-0.08%
2021/09/14	2	31.00	3.1	31.06	31.15	-1.1	1,082	-0.10%
2021/09/13	1	30.70	10	30.92	30.95	-9	1,005	-0.89%
2021/09/09	0	0.00	1	30.90	31.00	-1	955	-0.10%
2021/09/08	5	30.90	0	0.00	30.80	5	941	0.53%
2021/09/06	2	31.10	0	0.00	31.15	2	900	0.22%
2021/09/03	1	30.90	0	0.00	31.20	1	884	0.11%
2021/09/02	4	31.43	1	31.10	31.10	3	864	0.35%
2021/09/01	0	0.00	1	31.50	31.40	-1	840	-0.12%
2021/08/31	1	30.95	6	30.62	31.00	-5	804	-0.62%
2021/08/19	1	29.30	0	0.00	29.20	1	816	0.12%
2021/08/12	0	0.00	1	30.50	30.60	-1	824	-0.12%
2021/08/09	1	31.05	0	0.00	30.85	1	887	0.11%
2021/08/06	0	0.00	1	30.85	31.00	-1	905	-0.11%
2021/08/02	0	0.00	11	31.05	30.70	-11	1,021	-1.08%
2021/07/29	1	30.35	0	0.00	30.45	1	1,028	0.10%
2021/07/28	1	30.00	0	0.00	30.40	1	1,046	0.10%
2021/07/21	8	30.33	0	0.00	30.15	8	1,161	0.69%
2021/07/20	4	30.35	0	0.00	30.45	4	1,175	0.34%
2021/07/19	2	30.48	0	0.00	30.60	2	1,189	0.17%
2021/07/16	4	30.59	0	0.00	30.60	4	1,256	0.32%
2021/07/13	4	30.60	0	0.00	30.35	4	1,365	0.29%
2021/07/12	16	30.69	0	0.00	30.60	16	1,374	1.16%
2021/07/08	2	30.68	8	30.64	31.10	-6	1,428	-0.42%
2021/07/07	0	0.00	7	30.45	30.40	-7	1,439	-0.49%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2021/07/01	1	30.00	0	30.20	30.15	1	1,495	0.07%
2021/06/29	3	30.27	0	0.00	30.30	3	1,553	0.19%
2021/06/28	0	0.00	1	30.45	30.50	-1	1,584	-0.06%
2021/06/21	3	29.40	0	0.00	29.40	3	1,932	0.16%
2021/06/18	5	29.55	0	0.00	29.60	5	1,956	0.26%
2021/05/28	0	0.00	5	29.30	29.50	-5	2,463	-0.20%
2021/05/27	0	0.00	5	29.00	29.20	-5	2,477	-0.20%
2021/05/25	0	0.00	5	28.57	28.40	-5	2,490	-0.20%
2021/05/19	5	28.29	0	0.00	28.30	5	2,520	0.20%
2021/05/18	2	27.80	0	0.00	28.20	2	2,519	0.08%
2021/05/12	1	28.20	2	28.65	28.20	-1	2,407	-0.04%
2021/05/11	1	29.95	0	0.00	29.75	1	2,354	0.04%
2021/05/03	2	31.05	0	0.00	30.85	2	2,234	0.09%
2021/04/29	5	31.30	0	0.00	31.25	5	2,210	0.23%
2021/04/28	0	31.70	0	0.00	31.80	0	2,194	0.00%
2021/04/27	1	31.10	0	0.00	31.25	1	2,196	0.05%
2021/04/26	2.3	31.35	0	0.00	31.45	2.3	2,182	0.10%
2021/04/22	10	31.85	10	31.70	31.55	0	2,152	0.00%
2021/04/21	1	32.00	50	32.25	32.35	-49	2,079	-2.36%
2021/04/19	0	31.40	4	31.51	31.60	-4	2,037	-0.20%
2021/04/16	2	30.65	1	30.75	30.85	1	1,985	0.05%
2021/04/14	51	30.70	2.4	30.76	30.90	48.6	1,949	2.49%
2021/04/13	3	30.40	5	30.50	30.45	-2	1,911	-0.10%
2021/04/12	13	30.25	0	0.00	30.30	13	1,870	0.69%
2021/04/08	1	30.25	0	0.00	30.30	1	1,856	0.05%
2021/04/07	2	30.10	2	30.20	30.25	0	1,844	0.00%
2021/04/01	4	30.55	6	30.48	30.40	-2	1,828	-0.11%
2021/03/31	0	0.00	0.5	30.40	30.65	-0.5	1,797	-0.03%
2021/03/30	8	30.21	13	30.17	30.45	-5	1,765	-0.28%
2021/03/29	13	29.72	2	29.80	29.80	11	1,690	0.65%
2021/03/26	0	0.00	10	29.75	29.70	-10	1,650	-0.61%
2021/03/25	20	29.93	0	0.00	29.55	20	1,626	1.23%
2021/03/22	5	30.05	0	0.00	30.25	5	1,411	0.35%
2021/03/19	6	29.70	0	0.00	30.00	6	1,396	0.43%
2021/03/16	6	29.94	5	29.70	29.20	1	1,362	0.07%
2021/03/04	2	27.85	2	27.75	28.20	0	1,179	0.00%
2021/03/03	0	27.30	0	0.00	27.65	0	1,165	0.00%
2021/02/22	10	26.38	0	0.00	26.50	10	1,215	0.82%
2021/02/18	0	0.00	0.8	25.90	26.10	-0.8	1,251	-0.06%
2021/01/13	6	25.58	0	0.00	25.70	6	1,956	0.31%
2021/01/12	0	0.00	40	25.69	25.60	-40	1,952	-2.05%
2021/01/06	0	0.00	10	25.75	25.65	-10	1,944	-0.51%
2021/01/05	0	0.00	1	26.00	26.05	-1	1,921	-0.05%
2021/01/04	40	26.13	0	0.00	26.10	40	1,932	2.07%
2020/12/29	0	0.00	1	26.00	25.95	-1	1,918	-0.05%
2020/12/18	0	0.00	1	25.65	25.60	-1	1,939	-0.05%
2020/12/15	1	25.90	0	0.00	25.60	1	1,974	0.05%
2020/12/14	0	25.50	0	0.00	26.00	0	1,984	0.00%
2020/12/10	1	25.70	0	0.00	25.75	1	2,000	0.05%
2020/12/08	1	26.00	0	0.00	26.00	1	1,977	0.05%
2020/12/02	0	0.00	5	26.25	26.35	-5	2,033	-0.25%
2020/11/27	10	26.75	1	26.80	26.80	9	2,109	0.43%
2020/11/26	1	26.95	0	0.00	26.90	1	2,090	0.05%
2020/11/20	1	26.30	0	0.00	26.50	1	2,063	0.05%
2020/11/19	5	26.60	0	0.00	26.75	5	2,036	0.25%
2020/11/18	5	26.40	3	26.30	26.40	2	1,998	0.10%
2020/11/17	0	0.00	1	25.80	25.80	-1	1,964	-0.05%
2020/11/16	0	0.00	1	25.65	25.65	-1	1,987	-0.05%
2020/11/10	0	0.00	1.1	25.48	25.75	-1.1	1,773	-0.06%
2020/11/09	0	0.00	1	25.10	25.20	-1	1,719	-0.06%
2020/11/05	0	0.00	1	24.25	24.30	-1	1,660	-0.06%
2020/10/29	0	0.00	0.1	22.75	22.90	-0.1	1,441	-0.01%
2020/09/24	2	21.85	0	0.00	22.00	2	2,010	0.10%
2020/09/17	0	0.00	3	23.25	23.10	-3	2,060	-0.15%
2020/09/16	0	0.00	10	23.15	23.20	-10	2,051	-0.49%
2020/09/14	0	0.00	2	22.95	23.00	-2	2,034	-0.10%
2020/09/11	2	23.03	0	0.00	23.00	2	2,029	0.10%
2020/09/09	1	23.05	0	0.00	23.10	1	2,006	0.05%
2020/09/07	10	23.40	0	0.00	23.30	10	2,011	0.50%
2020/09/02	3	23.28	0	0.00	23.25	3	1,948	0.15%
2020/08/25	0.2	22.00	0	0.00	22.40	0.2	1,879	0.01%
2020/08/04	0	0.00	0.1	22.65	22.70	-0.1	1,773	-0.01%
2020/07/30	0	0.00	4	22.85	23.10	-4	1,782	-0.22%
2020/07/29	4	22.70	0	0.00	22.70	4	1,781	0.22%
2020/07/27	0	0.00	1	22.70	22.25	-1	1,783	-0.06%
2020/07/24	2	23.10	0	0.00	22.90	2	1,777	0.11%
2020/07/22	0	0.00	2	23.45	23.60	-2	1,766	-0.11%
2020/07/17	2	23.75	10	24.00	23.25	-8	1,714	-0.47%
2020/07/15	0	0.00	2	24.50	24.50	-2	1,665	-0.12%
2020/07/14	1	23.85	0	23.70	23.85	1	1,561	0.06%
2020/07/13	12	24.27	0	0.00	24.45	12	1,523	0.79%
2020/07/10	0	0.00	2	23.05	23.05	-2	1,430	-0.14%
2020/07/09	6	24.01	6.1	23.60	23.40	-0.1	1,400	-0.01%
2020/07/08	5	23.15	0	0.00	23.30	5	1,276	0.39%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/07/01	0	0.00	14	20.59	20.65	-14	1,124	-1.25%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/29	1	21.45	0	0.00	21.50	1	1,001	0.10%
2020/06/11	0	0.00	5	20.95	21.00	-5	930	-0.54%
2020/06/10	0	0.00	5	21.00	21.10	-5	898	-0.56%
2020/06/05	10	21.02	10	21.10	20.90	0	895	0.00%
2020/05/27	0	0.00	3	19.75	19.80	-3	823	-0.36%
2020/05/21	1	19.55	0	0.00	19.50	1	841	0.12%
2020/05/19	1	19.65	0	0.00	19.75	1	827	0.12%
2020/05/12	1	19.75	0	0.00	19.65	1	794	0.13%
2020/04/30	1	20.45	1	19.40	19.30	0	768	0.00%
2020/04/14	0	18.65	0	0.00	18.65	0	768	0.00%
2020/04/07	0	0.00	0.8	18.00	18.00	-0.8	753	-0.11%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/03/13	0	16.55	0	0.00	16.55	0	647	0.00%
2020/02/19	0	19.45	0	0.00	19.50	0	631	0.00%
2020/01/30	0	19.55	0	0.00	19.65	0	768	0.00%
2019/12/27	0	0.00	2	20.00	20.00	-2	982	-0.20%
2019/12/24	0	0.00	80	20.20	20.20	-80	976	-8.19%
2019/12/12	6	20.15	0	0.00	20.20	6	1,039	0.58%
2019/12/11	0	0.00	2	20.15	20.15	-2	1,034	-0.19%
2019/12/09	4	20.18	0	0.00	20.25	4	1,027	0.39%
2019/12/05	0	0.00	2	20.30	20.30	-2	1,036	-0.19%
2019/12/04	15	20.10	0	0.00	20.20	15	1,037	1.45%
2019/12/03	0	0.00	1	20.05	20.20	-1	1,045	-0.10%
2019/12/02	3	20.17	1	20.15	20.20	2	1,042	0.19%
2019/11/29	0	0.00	10	20.45	20.20	-10	1,036	-0.96%
2019/11/26	12	20.30	0	0.00	20.30	12	1,011	1.19%
2019/11/20	0	0.00	20	20.75	20.85	-20	997	-2.00%
2019/11/15	0	0.00	0.1	20.25	20.40	-0.1	997	-0.01%
2019/11/14	0	0.00	3	20.45	20.45	-3	1,025	-0.29%
2019/11/08	9	19.62	9	19.75	19.75	0	994	0.00%
2019/11/07	4	19.85	4	19.95	19.95	0	980	0.00%
2019/11/06	1	20.20	0	0.00	20.30	1	982	0.10%
2019/11/05	0	0.00	4	20.35	20.35	-4	978	-0.41%
2019/11/04	10	20.35	0	0.00	20.25	10	982	1.02%
2019/10/24	4	19.60	4	19.75	19.75	0	1,151	0.00%
2019/10/23	0	0.00	4	19.80	19.80	-4	1,150	-0.35%
2019/10/22	0	0.00	28	19.88	19.55	-28	1,162	-2.41%
2019/10/17	0	0.00	6	19.10	19.10	-6	1,029	-0.58%
2019/10/16	0	0.00	22	19.04	19.10	-22	988	-2.23%
2019/10/15	0	0.00	12	18.65	18.65	-12	978	-1.23%
2019/10/14	0	0.00	4	18.50	18.50	-4	990	-0.40%
2019/10/09	0	0.00	1	18.25	18.30	-1	988	-0.10%
2019/10/01	4	18.15	0	0.00	18.30	4	1,110	0.36%
2019/09/26	4	18.15	8	18.30	18.35	-4	1,113	-0.36%
2019/09/25	8	18.15	0	0.00	18.15	8	1,117	0.72%
2019/09/24	8	18.25	0	0.00	18.35	8	1,124	0.71%
2019/09/20	10	18.20	12	18.10	18.30	-2	1,125	-0.18%
2019/09/18	0	0.00	5	17.85	17.85	-5	1,150	-0.43%
2019/09/16	0	0.00	5	17.60	17.60	-5	1,180	-0.42%
2019/09/06	0	0.00	3	17.60	17.60	-3	1,250	-0.24%
2019/09/04	0	0.00	2	17.50	17.55	-2	1,247	-0.16%
2019/08/28	0	0.00	5	17.50	17.50	-5	1,338	-0.37%
2019/08/19	5	17.48	0	0.00	17.55	5	1,621	0.31%
2019/08/16	0	0.00	2	16.70	16.75	-2	1,586	-0.13%
2019/08/14	2	16.45	0	0.00	16.65	2	1,571	0.13%
2019/08/02	8	16.70	17	16.81	16.75	-9	1,577	-0.57%
2019/08/01	4	18.40	0	0.00	18.40	4	1,538	0.26%
2019/07/31	3	18.45	0	0.00	18.50	3	1,542	0.19%
2019/07/30	0	0.00	2	18.45	18.50	-2	1,555	-0.13%
2019/07/29	0	0.00	2	18.40	18.45	-2	1,543	-0.13%
2019/07/26	2	18.25	0	0.00	18.35	2	1,530	0.13%
2019/07/25	2	18.20	0	0.00	18.35	2	1,519	0.13%
2019/07/24	4	18.35	0	0.00	18.30	4	1,510	0.26%
2019/07/23	0	0.00	20	18.35	18.55	-20	1,490	-1.34%
2019/07/18	2	18.58	0	0.00	18.60	2	1,461	0.14%
2019/07/16	0	0.00	4	18.55	18.50	-4	1,435	-0.28%
2019/07/15	19	18.15	0	0.00	18.20	19	1,409	1.35%
2019/07/10	10	18.25	2	18.15	18.35	8	1,404	0.57%
2019/07/09	0	0.00	2	18.60	18.60	-2	1,381	-0.14%
2019/07/05	1	18.80	18	19.04	18.85	-17	1,366	-1.24%
2019/07/01	0	0.00	5	18.60	18.60	-5	1,349	-0.37%
2019/06/27	0.2	18.35	0	0.00	18.45	0.2	1,341	0.01%
2019/06/26	0	0.00	2	18.40	18.35	-2	1,339	-0.15%
2019/06/25	0	0.00	17	18.05	18.15	-17	1,311	-1.30%
2019/06/24	5	18.25	0	0.00	18.10	5	1,287	0.39%
2019/06/21	1	18.00	0	0.00	18.10	1	1,283	0.08%
2019/06/20	18	17.58	0	0.00	17.85	18	1,267	1.42%
2019/06/19	0	0.00	3	17.60	17.50	-3	1,291	-0.23%
2019/06/18	0	17.40	2	17.55	17.50	-2	1,272	-0.16%
2019/06/17	0	0.00	3	17.25	17.25	-3	1,243	-0.24%
2019/06/12	0	0.00	1	17.25	17.25	-1	1,238	-0.08%
2019/06/11	1	17.20	7	17.15	17.25	-6	1,233	-0.49%
2019/06/06	0	17.10	0	0.00	17.20	0	1,212	0.00%
2019/06/05	3	17.22	7	17.25	17.20	-4	1,202	-0.33%
2019/06/04	46	17.45	1	17.40	17.25	45	1,186	3.79%
2019/05/31	11	17.15	0	0.00	17.25	11	1,142	0.96%
2019/05/30	1	17.50	1	17.60	17.50	0	1,120	0.00%
2019/05/29	21	17.33	24	17.65	17.65	-3	1,077	-0.28%
2019/05/28	16	17.27	10	17.55	17.10	6	948	0.63%
2019/05/27	1	16.95	6	17.01	17.05	-5	894	-0.56%
2019/05/23	0	0.00	2	16.70	16.60	-2	845	-0.24%
2019/05/14	5	16.80	0	0.00	16.80	5	803	0.62%
2019/05/13	0	0.00	7	16.50	16.45	-7	777	-0.90%
2019/05/10	0	0.00	15	16.70	16.65	-15	770	-1.95%
2019/05/08	10	16.95	0	0.00	16.85	10	710	1.41%
2019/05/07	5	16.65	5	16.75	16.65	0	660	0.00%
2019/05/06	5	16.35	0	0.00	16.45	5	620	0.81%
2019/04/30	0	0.00	5	16.70	16.70	-5	593	-0.84%
2019/04/18	0	0.00	31	16.45	16.60	-31	578	-5.36%
2019/04/16	8	16.55	0	0.00	16.60	8	556	1.44%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/28	0	0.00	16	16.35	16.35	-16	451	-3.54%
2019/03/27	5	16.35	0	0.00	16.30	5	452	1.11%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/03/25	11	16.06	0	0.00	16.05	11	441	2.49%
2019/03/22	7	16.01	4	16.10	16.10	3	422	0.71%
2019/03/21	0	15.30	4	15.40	15.40	-4	375	-1.06%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/19	0	15.40	0	0.00	15.50	0	408	0.00%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/14	0	15.30	7	15.40	15.40	-7	455	-1.54%
2019/03/13	7	15.16	6	15.35	15.35	1	504	0.20%
2019/03/12	0	0.00	5	15.40	15.40	-5	496	-1.01%
2019/03/08	0	0.00	10	15.40	15.40	-10	505	-1.98%
2019/03/07	0	0.00	14	15.35	15.35	-14	505	-2.77%
2019/03/06	0	0.00	22	15.24	15.25	-22	497	-4.42%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/22	0	14.55	0	0.00	14.60	0	497	0.00%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/29	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/25	0	14.00	10	14.10	14.10	-10	532	-1.88%
2019/01/21	0	0.00	4	14.00	14.10	-4	552	-0.72%
2019/01/15	0	0.00	0.2	13.85	13.90	-0.2	566	-0.03%
2019/01/11	17	13.65	0	0.00	13.70	17	586	2.90%
2018/12/28	0	13.90	0	0.00	13.90	0	639	0.00%
2018/12/12	10	13.70	0	0.00	14.10	10	673	1.48%
2018/12/03	0	0.00	16	13.25	13.20	-16	669	-2.39%
2018/11/29	0	0.00	3	13.15	13.10	-3	643	-0.47%
2018/11/16	3	12.55	8	12.65	12.80	-5	574	-0.87%
2018/11/12	0	0.00	3	12.55	12.55	-3	572	-0.52%
2018/11/09	0	12.10	0	0.00	12.15	0	574	0.00%
2018/10/29	0	0.00	1	11.40	11.40	-1	688	-0.15%
2018/10/25	1	11.70	0	0.00	11.65	1	694	0.14%
2018/10/19	16	12.05	0	0.00	12.20	16	684	2.34%
2018/10/11	10	12.58	0	0.00	12.55	10	667	1.50%
2018/10/03	0	0.00	1	13.55	13.60	-1	607	-0.16%
2018/09/19	3	13.45	0	0.00	13.40	3	607	0.49%
2018/09/11	5	13.15	0	0.00	13.15	5	595	0.84%
2018/09/07	7	13.48	0	0.00	13.40	7	586	1.19%
2018/09/05	3	13.55	0	0.00	13.50	3	590	0.51%
2018/08/22	3	13.35	0	0.00	13.40	3	685	0.44%
2018/08/21	0	0.00	10	13.55	13.55	-10	680	-1.47%
2018/08/17	20	13.30	0	0.00	13.30	20	680	2.94%
2018/08/15	5	13.36	0	0.00	13.40	5	656	0.76%
2018/08/14	23	13.51	0	0.00	13.50	23	624	3.68%
2018/08/13	30	13.61	0	0.00	13.65	30	604	4.96%
2018/08/08	2	13.95	0	0.00	14.00	2	634	0.32%
2018/08/06	0	0.00	20	13.83	13.85	-20	618	-3.23%
2018/07/31	13	13.70	0	0.00	13.70	13	590	2.20%
2018/07/20	1	13.50	0	0.00	13.55	1	626	0.16%
2018/07/18	1	13.50	2	13.55	13.60	-1	628	-0.16%
2018/07/13	0	0.00	3	13.55	13.55	-3	648	-0.46%
2018/07/11	3	13.45	0	0.00	13.40	3	666	0.45%
2018/06/27	2	13.75	0	0.00	13.70	2	737	0.27%
2018/06/07	15	13.98	0	0.00	13.95	15	1,084	1.38%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,109	-0.09%
2018/06/01	1	13.55	2	13.65	13.75	-1	1,096	-0.09%
2018/05/21	10	13.65	0	0.00	13.80	10	1,090	0.92%
2018/05/18	0	0.00	1	13.60	13.60	-1	1,083	-0.09%
2018/05/16	0	0.00	11	13.80	13.65	-11	1,065	-1.03%
2018/05/14	1	13.40	0	0.00	13.35	1	1,055	0.09%
2018/04/27	0	0.00	250	13.27	13.25	-250	1,079	-23.16%	大賣/鉅額交易
2018/04/24	5	13.55	0	0.00	13.40	5	1,152	0.43%
2018/04/19	14	13.35	0	0.00	13.30	14	1,177	1.19%
2018/04/16	4	13.60	0	0.00	13.60	4	1,165	0.34%
2018/04/03	0	0.00	2	13.75	13.75	-2	1,152	-0.17%
2018/04/02	0	13.75	0	0.00	13.80	0	1,149	0.00%
2018/03/31	250	13.95	0	0.00	13.90	250	1,144	21.83%	大買/鉅額交易
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/29	0	13.90	3	13.95	13.95	-3	1,145	-0.26%
2018/03/26	18	14.00	0	0.00	14.05	18	1,159	1.55%
2018/03/23	7	13.66	0	0.00	13.80	7	1,126	0.62%
2018/03/22	0	0.00	12	14.22	14.00	-12	1,104	-1.09%
2018/03/21	5	14.40	6	14.50	14.30	-1	1,029	-0.10%
2018/03/16	0	0.00	1	13.50	13.50	-1	837	-0.12%
2018/03/12	1	13.55	0	0.00	13.60	1	853	0.12%
2018/03/09	1	13.50	0	0.00	13.55	1	849	0.12%
2018/03/07	3	13.10	0	0.00	13.10	3	837	0.36%
2018/03/05	0	13.05	0	0.00	13.05	0	935	0.00%
2018/02/12	17	12.85	0	0.00	12.90	17	1,167	1.46%
2018/02/01	0	13.35	0	0.00	13.35	0	1,171	0.00%
2018/01/30	0	0.00	35	13.35	13.30	-35	1,178	-2.97%
2018/01/17	1	13.25	0	0.00	13.25	1	1,130	0.09%
2018/01/12	10	13.15	0	0.00	13.15	10	1,155	0.87%
2018/01/08	0	0.00	1	13.20	13.25	-1	1,155	-0.09%