中纖 (1718)-大昌-樹林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
1,135張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	7.40	7.41	-9	2,476	-0.36%
2024/04/19	4	7.24	0	0.00	7.23	4	2,439	0.16%
2024/04/17	0	0.00	3	7.23	7.23	-3	2,392	-0.13%
2024/04/16	2	7.26	0	0.00	7.24	2	2,419	0.08%
2024/04/15	0	0.00	0.4	7.36	7.36	-0.4	2,421	-0.02%
2024/04/10	0	0.00	1	7.48	7.45	-1	2,405	-0.04%
2024/04/09	10	7.47	10	7.47	7.48	0	2,407	0.00%
2024/04/08	0	0.00	1	7.30	7.32	-1	2,366	-0.04%
2024/04/02	11	7.27	10	7.27	7.27	1	2,379	0.04%
2024/03/28	10	7.32	10	7.30	7.26	0	2,400	0.00%
2024/03/27	1	7.25	2	7.25	7.26	-1	2,422	-0.04%
2024/03/15	21	7.31	20	7.27	7.29	1	2,744	0.04%
2024/03/11	1	7.48	0	0.00	7.52	1	2,729	0.04%
2024/03/06	0	0.00	30	7.65	7.64	-30	2,740	-1.09%
2024/03/05	0	0.00	0	7.63	7.63	0	2,734	0.00%
2024/02/26	25	7.85	25	7.87	7.90	0	2,606	0.00%
2024/02/22	0	0.00	2	7.91	7.86	-2	2,559	-0.08%
2024/02/20	10	7.98	10	7.96	7.93	0	2,542	0.00%
2024/02/05	0	0.00	3	7.58	7.58	-3	2,503	-0.12%
2024/02/02	0	0.00	15	7.73	7.72	-15	2,446	-0.61%
2024/02/01	2	7.73	0	0.00	7.75	2	2,438	0.08%
2024/01/31	10	7.78	0	0.00	7.77	10	2,423	0.41%
2024/01/26	0	0.00	3.3	7.91	7.89	-3.3	2,408	-0.14%
2024/01/19	2	7.77	0	0.00	7.76	2	2,377	0.08%
2024/01/17	0	0.00	20.4	7.74	7.70	-20.4	2,355	-0.87%
2024/01/10	3	8.04	2	7.98	7.97	1	2,227	0.04%
2024/01/08	0	0.00	7.5	8.17	8.11	-7.5	2,320	-0.32%
2024/01/05	0	0.00	29.3	8.13	8.13	-29.3	2,354	-1.24%
2023/12/29	0	0.00	238	8.17	8.17	-238	2,348	-10.13%	大賣/鉅額交易
2023/12/28	0	0.00	1	8.19	8.19	-1	2,344	-0.04%
2023/12/27	2	8.27	0	0.00	8.23	2	2,326	0.09%
2023/12/25	238	8.22	0	0.00	8.19	238	2,306	10.32%	大買/鉅額交易
2023/12/21	0	0.00	200	8.32	8.36	-200	2,262	-8.84%	大賣/鉅額交易
2023/12/19	0.6	8.30	30	8.28	8.32	-29.4	2,210	-1.33%
2023/12/15	0	0.00	50	8.42	8.34	-50	2,110	-2.37%
2023/12/14	180	8.46	0	0.00	8.40	180	2,051	8.78%	大買/鉅額交易
2023/12/13	0	0.00	0.2	8.26	8.31	-0.2	1,888	-0.01%
2023/12/12	0	0.00	3	8.21	8.22	-3	1,848	-0.16%
2023/12/08	0	0.00	1	8.18	8.14	-1	1,828	-0.05%
2023/12/07	0	0.00	1	8.18	8.18	-1	1,799	-0.06%
2023/12/05	0	0.00	130	8.22	8.24	-130	1,745	-7.45%	大賣/鉅額交易
2023/12/01	120	8.11	0	0.00	8.11	120	1,675	7.16%	大買/鉅額交易
2023/11/30	0	0.00	30	8.10	8.08	-30	1,646	-1.82%
2023/11/24	0	0.00	230.2	8.15	8.14	-230.2	1,599	-14.39%	大賣/鉅額交易
2023/11/22	50	8.20	38	8.18	8.19	12	1,575	0.76%
2023/11/20	257	8.18	0	0.00	8.14	257	1,553	16.54%	大買/鉅額交易
2023/11/16	21	8.24	0	0.00	8.21	21	1,517	1.38%
2023/11/13	0	0.00	5	8.01	8.00	-5	1,392	-0.36%
2023/11/02	1	8.02	0	0.00	7.98	1	1,462	0.07%
2023/10/31	1	8.06	0	0.00	7.93	1	1,502	0.07%
2023/10/27	20	8.03	0	0.00	8.00	20	1,622	1.23%
2023/10/25	0	0.00	16	8.10	8.11	-16	1,652	-0.97%
2023/10/18	0	0.00	1	8.09	8.06	-1	1,716	-0.06%
2023/10/17	1	8.20	3	8.14	8.13	-2	1,710	-0.12%
2023/10/12	30	7.95	0	0.00	7.94	30	1,565	1.92%
2023/09/28	2	7.81	0	0.00	7.83	2	1,713	0.12%
2023/09/25	0	0.00	50	7.92	7.92	-50	1,726	-2.90%
2023/09/22	0	0.00	3	7.91	7.91	-3	1,740	-0.17%
2023/09/19	0	0.00	2	8.03	8.03	-2	1,767	-0.11%
2023/09/13	0	0.00	0.1	8.05	8.02	-0.1	1,798	0.00%
2023/09/12	0	0.00	1	7.99	7.99	-1	1,802	-0.06%
2023/09/01	0	0.00	3	8.04	8.02	-3	2,019	-0.15%
2023/08/30	2	8.00	0	0.00	8.00	2	2,079	0.10%
2023/08/28	0	0.00	0.9	7.98	8.00	-0.9	2,095	-0.04%
2023/08/18	2	7.79	0	0.00	7.88	2	2,204	0.09%
2023/08/17	10	7.76	0	0.00	7.80	10	2,213	0.45%
2023/08/14	0	0.00	0.7	7.92	7.95	-0.7	2,195	-0.03%
2023/08/11	0	0.00	1	8.11	8.11	-1	2,200	-0.05%
2023/08/09	0	0.00	1.4	8.26	8.18	-1.4	2,219	-0.06%
2023/08/08	0	0.00	0.4	8.21	8.23	-0.4	2,235	-0.02%
2023/08/02	0	0.00	2	8.32	8.19	-2	2,251	-0.09%
2023/08/01	87	8.15	0	0.00	8.17	87	2,191	3.97%
2023/07/26	0	0.00	10	8.01	8.00	-10	2,141	-0.47%
2023/07/25	0	0.00	20	8.00	7.96	-20	2,148	-0.93%
2023/07/21	0	0.00	3	8.04	8.01	-3	2,174	-0.14%
2023/07/18	6.8	7.95	0	0.00	7.97	6.8	2,211	0.31%
2023/07/13	0	0.00	1	8.00	7.97	-1	2,224	-0.04%
2023/07/07	3	8.04	0	0.00	8.06	3	2,198	0.14%
2023/07/06	2	8.11	3	8.09	8.09	-1	2,184	-0.05%
2023/07/05	2	8.16	0	0.00	8.16	2	2,165	0.09%
2023/07/03	0	0.00	50	8.20	8.20	-50	2,172	-2.30%
2023/06/28	4	8.15	0	0.00	8.14	4	2,156	0.19%
2023/06/26	7	8.23	0	0.00	8.21	7	2,203	0.32%
2023/06/21	50	8.24	0	0.00	8.25	50	2,230	2.24%
2023/06/19	6	8.17	0	0.00	8.20	6	2,227	0.27%
2023/06/16	2	8.17	0.7	8.20	8.17	1.3	2,254	0.06%
2023/06/15	11	8.15	0	0.00	8.15	11	2,245	0.49%
2023/06/14	0	0.00	0.1	8.23	8.16	-0.1	2,242	0.00%
2023/06/13	12	8.20	0	0.00	8.21	12	2,270	0.53%
2023/06/09	0	0.00	50	8.38	8.41	-50	2,230	-2.24%
2023/06/08	0	0.00	0	8.20	8.24	0	2,223	0.00%
2023/06/05	16	8.27	0	0.00	8.28	16	3,010	0.53%
2023/06/02	0	0.00	0	8.17	8.16	0	3,123	0.00%
2023/05/29	2	8.09	0	0.00	8.08	2	3,217	0.06%
2023/05/26	5	8.15	5	8.05	8.04	0	3,227	0.00%
2023/05/23	10	8.21	0	0.00	8.21	10	3,199	0.31%
2023/05/19	5	8.16	0	0.00	8.16	5	3,238	0.15%
2023/05/18	0	0.00	50	8.16	8.16	-50	3,226	-1.55%
2023/05/12	2	8.11	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.11	0	0.00	8.08	2	3,284	0.06%
2023/05/10	0	0.00	1	8.26	8.22	-1	3,262	-0.03%
2023/05/08	0	0.00	100	8.38	8.41	-100	3,250	-3.08%
2023/05/05	0	0.00	1	8.35	8.36	-1	3,297	-0.03%
2023/04/28	1	8.37	2	8.42	8.37	-1	3,395	-0.03%
2023/04/21	2	8.24	0	0.00	8.19	2	3,436	0.06%
2023/04/14	1	8.43	0	0.00	8.43	1	3,409	0.03%
2023/04/12	0	0.00	0.6	8.41	8.41	-0.6	3,448	-0.02%
2023/04/11	2	8.41	0	0.00	8.41	2	3,575	0.06%
2023/04/10	0	0.00	1	8.46	8.43	-1	3,714	-0.03%
2023/03/27	1	8.22	0	0.00	8.26	1	4,594	0.02%
2023/03/23	5	8.35	0	0.00	8.34	5	4,647	0.11%
2023/03/21	0	8.37	0	0.00	8.35	0	4,722	0.00%
2023/03/17	0	8.37	0	0.00	8.35	0	4,791	0.00%
2023/03/16	0	0.00	1	8.36	8.30	-1	4,807	-0.02%
2023/03/15	3	8.49	0	0.00	8.49	3	4,791	0.06%
2023/03/14	2	8.52	0	0.00	8.50	2	4,826	0.04%
2023/03/13	2	8.51	0	0.00	8.56	2	4,862	0.04%
2023/03/10	4	8.63	0	0.00	8.63	4	4,877	0.08%
2023/03/09	48	8.90	47	8.96	8.75	1	5,117	0.02%
2023/03/08	0	0.00	3	8.92	8.93	-3	4,588	-0.07%
2023/03/07	6	8.96	3	8.97	8.97	3	4,646	0.06%
2023/03/06	0	8.82	0	0.00	8.82	0	4,593	0.00%
2023/03/02	2	8.65	1	8.64	8.64	1	4,550	0.02%
2023/02/23	0	0.00	2	8.74	8.74	-2	4,544	-0.04%
2023/02/22	1	8.69	0	0.00	8.72	1	4,530	0.02%
2023/02/20	0	0.00	101	8.71	8.77	-101	4,520	-2.23%	大賣/鉅額交易
2023/02/15	0	0.00	1	8.74	8.60	-1	4,543	-0.02%
2023/02/14	0	0.00	1	8.61	8.65	-1	4,483	-0.02%
2023/02/10	21	8.72	20	8.65	8.61	1	4,451	0.02%
2023/02/09	0.8	8.56	0	0.00	8.60	0.8	4,456	0.02%
2023/02/08	40	8.61	1	8.63	8.60	39	4,454	0.88%
2023/02/07	10	8.63	0	0.00	8.61	10	4,446	0.22%
2023/02/03	0	0.00	100	8.71	8.76	-100	4,431	-2.26%
2023/02/02	0	0.00	27	8.65	8.65	-27	4,357	-0.62%
2023/02/01	100	8.63	0	0.00	8.60	100	4,335	2.31%
2023/01/17	1	8.43	0	0.00	8.38	1	4,265	0.02%
2023/01/13	3	8.37	0	0.00	8.38	3	4,227	0.07%
2023/01/12	2	8.42	0	0.00	8.42	2	4,230	0.05%
2023/01/05	2	8.56	0	0.00	8.53	2	4,188	0.05%
2023/01/04	4	8.55	0	0.00	8.56	4	4,155	0.10%
2023/01/03	0	0.00	3	8.51	8.48	-3	4,173	-0.07%
2022/12/28	62	8.93	2	8.98	8.85	60	4,027	1.49%
2022/12/27	15	8.95	10.3	9.04	8.81	4.7	3,954	0.12%
2022/12/26	18	8.75	0	0.00	8.83	18	3,569	0.50%
2022/12/20	0	0.00	1	8.22	8.17	-1	3,355	-0.03%
2022/12/16	9	8.69	0	0.00	8.60	9	3,214	0.28%
2022/12/15	0	0.00	0.2	8.91	8.85	-0.2	3,162	-0.01%
2022/12/13	1	8.60	2	8.72	8.71	-1	3,044	-0.03%
2022/12/12	26	8.58	3	8.63	8.52	23	2,975	0.77%
2022/12/09	3	8.51	2	8.63	8.62	1	2,952	0.03%
2022/12/07	1	8.52	1	8.59	8.45	0	2,873	0.00%
2022/12/06	30	8.68	0	0.00	8.52	30	2,843	1.05%
2022/12/05	64	8.79	112	8.85	8.74	-48	2,801	-1.71%	大賣/
2022/12/02	2	8.82	1	8.85	8.82	1	2,746	0.04%
2022/12/01	30	9.08	12	9.07	8.97	18	2,677	0.67%
2022/11/30	4	8.62	16	8.67	8.76	-12	2,359	-0.51%
2022/11/29	113	8.46	0	0.00	8.44	113	2,140	5.28%	大買/鉅額交易
2022/11/28	50	8.37	0	0.00	8.44	50	2,040	2.45%
2022/11/24	0	0.00	1	8.12	8.12	-1	1,985	-0.05%
2022/11/23	1	8.14	0	0.00	8.12	1	1,974	0.05%
2022/11/22	0	0.00	1	7.93	7.93	-1	1,955	-0.05%
2022/11/17	0	0.00	1	7.95	7.95	-1	2,142	-0.05%
2022/11/16	2	7.94	1	8.08	7.91	1	2,147	0.05%
2022/11/15	1	8.08	1	8.03	8.05	0	2,127	0.00%
2022/11/14	8	8.11	2	7.97	8.11	6	2,120	0.28%
2022/11/09	3	7.90	6.2	7.90	7.91	-3.2	2,073	-0.15%
2022/11/07	15	7.82	0	0.00	7.87	15	2,091	0.72%
2022/10/27	1	7.82	0	0.00	7.80	1	2,104	0.05%
2022/10/24	19	7.71	0	0.00	7.66	19	2,093	0.91%
2022/10/14	1	7.90	0	0.00	7.87	1	2,032	0.05%
2022/10/13	1	7.81	0	0.00	7.73	1	2,029	0.05%
2022/10/12	0	0.00	3	8.15	8.11	-3	1,992	-0.15%
2022/10/11	0	0.00	2	8.12	8.10	-2	1,988	-0.10%
2022/10/07	0	0.00	15	8.40	8.40	-15	1,959	-0.77%
2022/10/06	0	0.00	10.2	8.35	8.38	-10.2	1,933	-0.53%
2022/10/05	4.2	8.34	1	8.32	8.29	3.2	1,923	0.17%
2022/09/30	0	0.00	1	8.05	8.13	-1	1,805	-0.06%
2022/09/29	10.5	7.63	19	7.65	7.76	-8.5	1,743	-0.49%
2022/09/28	19	7.59	0	0.00	7.46	19	1,728	1.10%
2022/09/12	0.2	8.13	0	0.00	8.16	0.2	1,916	0.01%
2022/09/06	0.2	7.94	0	0.00	7.94	0.2	1,945	0.01%
2022/09/02	0	0.00	10	8.08	8.08	-10	1,953	-0.51%
2022/08/31	3	8.21	0	0.00	8.21	3	1,936	0.15%
2022/08/30	0	0.00	10	8.12	8.13	-10	1,891	-0.53%
2022/08/29	16	8.06	30	8.08	8.06	-14	1,884	-0.74%
2022/08/26	6	8.29	10	8.34	8.29	-4	1,856	-0.22%
2022/08/25	10.2	8.28	10	8.25	8.26	0.2	1,853	0.01%
2022/08/24	10	8.70	0	0.00	8.39	10	1,828	0.55%
2022/08/23	0.2	8.00	0	8.03	8.02	0.2	1,711	0.01%
2022/08/22	3.2	8.02	0	0.00	8.10	3.2	1,711	0.19%
2022/08/19	10	8.07	0	0.00	8.07	10	1,717	0.58%
2022/08/18	0.2	8.05	0	0.00	8.10	0.2	1,706	0.01%
2022/08/17	0.2	8.11	0	0.00	8.14	0.2	1,705	0.01%
2022/08/16	0	0.00	3	8.09	8.04	-3	1,700	-0.18%
2022/08/15	0	0.00	10	8.06	8.06	-10	1,701	-0.59%
2022/08/12	0.2	8.01	1	7.95	8.03	-0.8	1,687	-0.05%
2022/08/11	0	0.00	50	7.95	7.94	-50	1,673	-2.99%
2022/08/09	0.2	7.71	15	7.77	7.75	-14.8	1,685	-0.88%
2022/08/08	5	7.62	0	0.00	7.68	5	1,690	0.30%
2022/08/05	10	7.66	10	7.69	7.70	0	1,723	0.00%
2022/08/03	50	7.75	0	0.00	7.62	50	1,784	2.80%
2022/07/27	4	7.60	0	0.00	7.62	4	1,912	0.21%
2022/07/20	1	7.60	0	0.00	7.52	1	2,046	0.05%
2022/07/19	0	0.00	0.2	7.54	7.54	-0.2	2,099	-0.01%
2022/07/04	30	7.55	0	0.00	7.60	30	2,301	1.30%
2022/07/01	0.2	7.52	0	0.00	7.52	0.2	2,350	0.01%
2022/06/30	1	7.93	0	0.00	7.95	1	2,376	0.04%
2022/06/27	10	8.22	0	0.00	8.20	10	2,446	0.41%
2022/06/22	0.1	7.99	0	0.00	7.97	0.1	2,442	0.00%
2022/06/21	0.1	8.20	0	0.00	8.21	0.1	2,439	0.00%
2022/06/20	1	8.08	0	0.00	7.94	1	2,433	0.04%
2022/06/17	0.2	8.13	0	0.00	8.13	0.2	2,456	0.01%
2022/06/16	0.2	8.26	0	0.00	8.26	0.2	2,462	0.01%
2022/06/15	0	0.00	21.2	8.42	8.42	-21.2	2,484	-0.85%
2022/06/14	0	0.00	10	8.24	8.22	-10	2,533	-0.39%
2022/06/13	5	8.24	0	0.00	8.23	5	2,585	0.19%
2022/06/08	10	8.45	0	0.00	8.47	10	2,727	0.37%
2022/06/06	0.2	8.41	0	0.00	8.41	0.2	2,833	0.01%
2022/06/02	0.4	8.42	0	0.00	8.42	0.4	2,897	0.01%
2022/05/31	2	8.41	0	0.00	8.31	2	2,997	0.07%
2022/05/25	0.8	8.41	0	0.00	8.41	0.8	3,077	0.02%
2022/05/16	0	0.00	2	8.06	8.06	-2	3,319	-0.06%
2022/05/13	0	0.00	2	7.98	7.98	-2	3,324	-0.06%
2022/05/12	1	7.88	0	0.00	7.83	1	3,343	0.03%
2022/05/05	0	0.00	10	8.50	8.47	-10	3,478	-0.29%
2022/04/25	3	8.89	0	0.00	8.88	3	3,874	0.08%
2022/04/19	10	9.12	0	0.00	9.13	10	4,176	0.24%
2022/04/14	0	0.00	10	9.24	9.19	-10	4,340	-0.23%
2022/04/13	0	9.27	0	0.00	9.30	0	4,383	0.00%
2022/04/12	13	9.20	1	9.21	9.19	12	4,397	0.27%
2022/04/11	8	9.39	10	9.54	9.33	-2	4,416	-0.05%
2022/04/07	3	9.48	0	0.00	9.33	3	4,459	0.07%
2022/03/30	2	9.20	10	9.22	9.25	-8	4,522	-0.18%
2022/03/29	0	0.00	2	9.20	9.20	-2	4,527	-0.04%
2022/03/28	2	9.16	0	0.00	9.22	2	4,571	0.04%
2022/03/24	1	9.31	0	0.00	9.35	1	4,574	0.02%
2022/03/23	0	9.37	0	0.00	9.38	0	4,620	0.00%
2022/03/21	0	0.00	2	9.25	9.24	-2	4,663	-0.04%
2022/03/18	0	9.24	20	9.17	9.19	-20	4,749	-0.42%
2022/03/17	0	0.00	31.2	9.17	9.19	-31.2	4,798	-0.65%
2022/03/16	10	9.01	0	0.00	9.06	10	4,797	0.21%
2022/03/15	15	9.09	0	0.00	9.07	15	4,814	0.31%
2022/03/14	10	9.29	0	0.00	9.30	10	5,058	0.20%
2022/03/09	7	9.22	0	0.00	9.22	7	5,199	0.13%
2022/03/08	0.7	9.31	0	0.00	9.20	0.7	5,309	0.01%
2022/03/07	6	9.41	0	0.00	9.37	6	5,335	0.11%
2022/03/04	21	9.72	6	9.74	9.71	15	5,351	0.28%
2022/03/03	0	0.00	2	9.89	9.82	-2	5,482	-0.04%
2022/03/01	0	0.00	0	9.79	9.80	0	5,737	0.00%
2022/02/25	3	9.71	0	0.00	9.63	3	5,833	0.05%
2022/02/24	2	9.81	0	0.00	9.65	2	5,991	0.03%
2022/02/16	0	9.90	4	9.86	9.86	-4	6,642	-0.06%
2022/02/10	2	10.00	0	0.00	10.00	2	8,053	0.02%
2022/02/09	0	0.00	7	9.94	9.96	-7	8,061	-0.09%
2022/01/26	8	9.41	22	9.40	9.39	-14	8,440	-0.17%
2022/01/25	5	9.45	4.2	9.44	9.34	0.8	8,609	0.01%
2022/01/24	2	9.63	0	0.00	9.64	2	8,697	0.02%
2022/01/21	5	9.93	0	0.00	9.92	5	8,801	0.06%
2022/01/14	8	10.10	25	10.10	10.10	-17	10,029	-0.17%
2022/01/13	35	10.15	13	10.18	10.15	22	10,542	0.21%
2022/01/12	8	10.05	0	0.00	10.10	8	11,537	0.07%
2022/01/11	2	10.00	0	0.00	10.00	2	13,813	0.01%
2022/01/10	0	0.00	10	10.05	10.00	-10	15,929	-0.06%
2022/01/07	8	10.04	7	10.12	10.00	1	15,906	0.01%
2022/01/06	41	10.00	0	0.00	9.99	41	15,954	0.26%
2022/01/05	25	10.05	0	0.00	10.05	25	16,021	0.16%
2022/01/04	20	10.05	50	10.00	10.05	-30	16,162	-0.19%
2022/01/03	6	10.15	0	0.00	10.05	6	16,341	0.04%
2021/12/30	50	10.15	0	0.00	10.15	50	16,452	0.30%
2021/12/29	50	10.15	1	10.10	10.10	49	16,783	0.29%
2021/12/27	0	0.00	7	10.15	10.10	-7	17,196	-0.04%
2021/12/24	0	0.00	10	10.00	10.00	-10	17,256	-0.06%
2021/12/23	0	0.00	15.2	10.00	9.99	-15.2	17,553	-0.09%
2021/12/22	0	0.00	8	10.00	10.00	-8	17,961	-0.04%
2021/12/20	0	0.00	3.1	9.99	9.94	-3.1	18,421	-0.02%
2021/12/17	20	10.00	0.8	10.00	10.00	19.2	18,530	0.10%
2021/12/16	8	9.92	0	0.00	9.94	8	18,486	0.04%
2021/12/15	0.4	9.97	0	0.00	9.93	0.4	18,496	0.00%
2021/12/14	19	9.95	3	9.92	9.92	16	18,540	0.09%
2021/12/13	1	10.00	1	10.00	10.00	0	18,569	0.00%
2021/12/10	4	10.00	50	10.00	10.00	-46	18,566	-0.25%
2021/12/09	3	10.10	10	10.10	10.10	-7	18,591	-0.04%
2021/12/08	21	10.24	13	10.09	10.10	8	18,613	0.04%
2021/12/07	4.2	10.00	4.6	10.00	10.05	-0.4	18,310	0.00%
2021/12/06	0	0.00	8	10.00	10.00	-8	18,257	-0.04%
2021/12/03	1	10.05	0.9	10.02	10.05	0.1	18,260	0.00%
2021/12/02	49	9.99	11	9.98	9.99	38	18,222	0.21%
2021/12/01	12	10.08	0	0.00	10.10	12	18,105	0.07%
2021/11/30	4	10.10	3.4	10.09	10.15	0.6	18,086	0.00%
2021/11/29	6	10.02	1	9.93	10.05	5	18,040	0.03%
2021/11/26	6	10.15	5	10.15	10.15	1	17,919	0.01%
2021/11/24	3	10.30	4	10.30	10.30	-1	17,755	-0.01%
2021/11/23	12	10.30	14	10.25	10.20	-2	17,679	-0.01%
2021/11/22	9	10.22	6	10.20	10.20	3	17,543	0.02%
2021/11/19	11	10.25	6	10.22	10.20	5	17,516	0.03%
2021/11/18	2	10.10	0	0.00	10.25	2	17,467	0.01%
2021/11/17	102	10.15	0	0.00	10.15	102	17,393	0.59%	大買/鉅額交易
2021/11/16	6	10.13	0	0.00	10.10	6	17,319	0.03%
2021/11/15	6	10.20	9	10.22	10.20	-3	17,193	-0.02%
2021/11/12	18	10.30	110	10.25	10.30	-92	17,053	-0.54%	大賣/
2021/11/11	112	10.69	20	10.65	10.50	92	16,810	0.55%	大買/
2021/11/10	13	10.56	20	10.46	10.45	-7	16,858	-0.04%
2021/11/09	9	10.31	21	10.20	10.25	-12	16,436	-0.07%
2021/11/08	0	0.00	10	10.40	10.40	-10	16,123	-0.06%
2021/11/05	102	10.25	4	10.29	10.25	98	16,144	0.61%	大買/
2021/11/04	4	10.25	1	10.25	10.25	3	16,083	0.02%
2021/11/03	12	10.28	9	10.29	10.25	3	16,038	0.02%
2021/11/02	39.2	10.06	12	10.18	10.05	27.2	15,859	0.17%
2021/11/01	26	10.13	10	10.15	10.15	16	15,747	0.10%
2021/10/29	11	10.25	0	0.00	10.15	11	15,601	0.07%
2021/10/28	18	10.35	74	10.30	10.35	-56	15,468	-0.36%
2021/10/27	1	10.55	0	0.00	10.55	1	15,355	0.01%
2021/10/26	127	11.18	5	11.06	11.00	122	15,281	0.80%	大買/鉅額交易
2021/10/25	25	11.28	74	11.16	11.35	-49	14,997	-0.33%
2021/10/22	103	11.14	98.3	11.18	11.10	4.7	14,785	0.03%	大買/
2021/10/21	102	11.31	17	11.48	11.35	85	14,540	0.58%	大買/
2021/10/20	23	11.67	53	11.67	11.55	-30	14,096	-0.21%
2021/10/19	80	11.48	284	11.68	11.70	-204	13,269	-1.54%	大賣/鉅額交易
2021/10/18	51	11.23	194	11.28	11.40	-143	11,082	-1.29%	大賣/鉅額交易
2021/10/15	2	10.40	0	0.00	10.40	2	9,081	0.02%
2021/10/14	8	10.48	5	10.40	10.35	3	9,162	0.03%
2021/10/13	0	0.00	10	10.45	10.45	-10	9,060	-0.11%
2021/10/12	6	10.56	2	10.45	10.45	4	9,142	0.04%
2021/10/08	5	10.70	10	10.80	10.75	-5	9,171	-0.05%
2021/10/07	32	10.55	0	0.00	10.60	32	9,097	0.35%
2021/10/06	19	10.83	0	0.00	10.55	19	9,249	0.21%
2021/10/05	20	10.45	20	10.55	10.70	0	9,017	0.00%
2021/10/04	10	10.70	10	10.35	10.30	0	8,866	0.00%
2021/10/01	56	10.56	58	10.36	10.40	-2	8,801	-0.02%
2021/09/30	14	10.77	10	10.88	10.75	4	8,895	0.04%
2021/09/29	5	10.70	2	10.80	10.50	3	8,966	0.03%
2021/09/28	0	0.00	1	10.75	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	10	10.71	10.80	-10	11,484	-0.09%
2021/09/24	0	0.00	6	10.38	10.40	-6	12,720	-0.05%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/22	7	10.09	0	0.00	10.05	7	13,111	0.05%
2021/09/17	2	10.30	0	0.00	10.40	2	13,225	0.02%
2021/09/16	15	10.55	1	10.60	10.50	14	13,309	0.11%
2021/09/15	15	10.38	13	10.41	10.35	2	13,451	0.01%
2021/09/14	0	0.00	5	10.40	10.35	-5	13,581	-0.04%
2021/09/13	0	0.00	21.2	10.30	10.30	-21.2	13,765	-0.15%
2021/09/09	1	9.95	0	0.00	9.96	1	14,068	0.01%
2021/09/08	4	10.00	0	0.00	9.95	4	14,212	0.03%
2021/09/07	1	10.00	0	0.00	10.15	1	14,495	0.01%
2021/09/03	0	0.00	11	10.25	10.25	-11	14,750	-0.07%
2021/09/02	0	0.00	2	10.15	10.00	-2	14,986	-0.01%
2021/09/01	2	10.25	7	10.30	10.20	-5	15,279	-0.03%
2021/08/31	8	10.22	6	10.23	10.35	2	15,578	0.01%
2021/08/27	0	0.00	10	10.05	10.05	-10	17,315	-0.06%
2021/08/26	5	9.98	4	9.98	9.96	1	20,445	0.00%
2021/08/25	15	9.99	0	0.00	9.98	15	22,090	0.07%
2021/08/24	4	9.95	2	9.99	9.98	2	22,306	0.01%
2021/08/23	2	9.78	0	0.00	9.85	2	22,473	0.01%
2021/08/20	11	9.60	5	9.65	9.60	6	22,661	0.03%
2021/08/19	4	9.95	7	9.90	9.76	-3	22,782	-0.01%
2021/08/18	5	9.73	0	0.00	9.93	5	22,877	0.02%
2021/08/17	0	0.00	4	9.87	9.75	-4	23,234	-0.02%
2021/08/16	10	9.99	0	0.00	9.86	10	23,634	0.04%
2021/08/13	0	0.00	12	10.40	10.40	-12	23,570	-0.05%
2021/08/11	64	10.43	5	10.45	10.40	59	24,153	0.24%
2021/08/10	1	10.70	0	0.00	10.60	1	24,556	0.00%
2021/08/09	20	10.70	0	0.00	10.70	20	25,146	0.08%
2021/08/06	2	10.80	10	10.90	10.85	-8	25,579	-0.03%
2021/08/05	7	10.85	3	10.85	10.85	4	26,138	0.02%
2021/08/04	100	10.95	0	0.00	10.95	100	26,837	0.37%
2021/08/03	2	10.90	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	3	11.02	11.00	-3	28,220	-0.01%
2021/07/30	1	10.90	2	11.05	10.85	-1	29,086	0.00%
2021/07/29	10	10.85	27	10.93	10.90	-17	29,895	-0.06%
2021/07/28	6	10.73	1	10.70	10.70	5	30,918	0.02%
2021/07/27	2	11.00	2	10.85	10.80	0	33,281	0.00%
2021/07/26	15	10.96	22	11.01	10.90	-7	36,176	-0.02%
2021/07/23	2	10.95	3	11.00	11.05	-1	39,185	0.00%
2021/07/22	10	10.80	5	10.55	10.60	5	41,486	0.01%
2021/07/21	3	10.47	13	10.49	10.55	-10	41,725	-0.02%
2021/07/20	1	10.65	3	10.70	10.60	-2	41,973	0.00%
2021/07/19	1	10.85	5	10.95	10.90	-4	42,324	-0.01%
2021/07/16	5	11.00	0	0.00	10.95	5	43,965	0.01%
2021/07/15	3	10.88	6	11.00	11.00	-3	44,287	-0.01%
2021/07/14	30	10.53	4	10.46	10.65	26	44,969	0.06%
2021/07/13	15	10.60	18	10.61	10.55	-3	46,274	-0.01%
2021/07/12	20	10.88	3	10.93	10.85	17	46,779	0.04%
2021/07/09	24	10.91	0	0.00	10.95	24	47,288	0.05%
2021/07/08	1	11.00	0	0.00	11.00	1	47,582	0.00%
2021/07/07	29	10.97	0	0.00	10.90	29	48,129	0.06%
2021/07/06	85	11.17	223	11.11	11.15	-138	48,690	-0.28%	大賣/鉅額交易
2021/07/05	149	11.37	18	11.32	11.25	131	48,624	0.27%	大買/鉅額交易
2021/07/02	136	12.10	129	12.23	11.45	7	48,458	0.01%	大買/大賣/
2021/07/01	275	11.60	215.1	11.60	11.70	59.9	45,882	0.13%	大買/大賣/
2021/06/30	1	11.05	30	11.11	11.10	-29	44,528	-0.07%
2021/06/29	4	10.90	4	11.00	10.85	0	44,405	0.00%
2021/06/28	2	11.10	12	10.99	11.05	-10	44,323	-0.02%
2021/06/25	19	11.09	16	11.06	10.95	3	44,271	0.01%
2021/06/24	10	11.15	78	11.05	11.05	-68	44,337	-0.15%
2021/06/23	3	10.90	50	10.85	10.85	-47	44,971	-0.10%
2021/06/22	64	10.70	12	10.86	10.75	52	44,912	0.12%
2021/06/21	3	10.35	11	10.35	10.40	-8	44,692	-0.02%
2021/06/18	4	10.83	10	10.75	10.75	-6	44,591	-0.01%
2021/06/17	28	10.97	1	10.85	11.00	27	44,548	0.06%
2021/06/16	11	10.91	10	10.85	10.85	1	44,523	0.00%
2021/06/15	106	10.70	0	0.00	10.75	106	44,422	0.24%	大買/鉅額交易
2021/06/11	1	10.85	0	0.00	10.85	1	44,345	0.00%
2021/06/09	50	11.01	6	11.05	10.95	44	44,311	0.10%
2021/06/08	5	11.25	0	0.00	11.30	5	44,096	0.01%
2021/06/07	39	11.39	18.5	11.55	11.45	20.5	43,870	0.05%
2021/06/04	45	11.34	45	11.46	11.25	0	43,159	0.00%
2021/06/03	125	11.99	404	11.98	11.85	-279	42,434	-0.66%	大買/大賣/鉅額交易
2021/06/02	27	11.02	239	11.02	11.35	-212	39,884	-0.53%	大賣/鉅額交易
2021/06/01	17	10.35	1	10.25	10.35	16	38,355	0.04%
2021/05/31	2	10.30	11	10.23	10.15	-9	38,477	-0.02%
2021/05/28	16	10.11	17.7	10.21	10.15	-1.7	38,457	0.00%
2021/05/27	5	10.10	5	10.05	10.00	0	38,396	0.00%
2021/05/25	25	9.99	5	10.25	9.97	20	38,456	0.05%
2021/05/24	23	9.95	11	9.98	10.05	12	38,395	0.03%
2021/05/20	11	9.79	16	9.64	9.41	-5	38,408	-0.01%
2021/05/19	1	9.64	0	0.00	9.66	1	38,370	0.00%
2021/05/18	0	0.00	2	9.10	9.48	-2	38,263	-0.01%
2021/05/17	40	8.87	33	8.82	8.67	7	37,884	0.02%
2021/05/14	120	9.53	33	9.82	9.55	87	37,321	0.23%	大買/
2021/05/13	135.3	9.37	158	9.88	9.72	-22.7	36,820	-0.06%	大買/大賣/
2021/05/12	36	10.37	29.5	10.37	10.20	6.5	36,247	0.02%
2021/05/11	89	11.60	91	11.72	11.30	-2	35,530	-0.01%
2021/05/10	112	11.86	12	11.91	11.90	100	34,730	0.29%	大買/
2021/05/07	128	11.49	37	11.55	11.55	91	34,148	0.27%	大買/
2021/05/06	220	11.83	112	11.60	11.65	108	33,242	0.32%	大買/大賣/鉅額交易
2021/05/05	61	11.78	126	11.67	11.80	-65	32,340	-0.20%	大賣/
2021/05/04	249	13.04	46	13.06	12.45	203	31,331	0.65%	大買/鉅額交易
2021/05/03	200	13.58	284	13.64	13.80	-84	28,953	-0.29%	大買/大賣/
2021/04/29	189	13.05	225.7	13.18	12.90	-36.7	26,099	-0.14%	大買/大賣/
2021/04/28	130	11.81	293	11.99	12.30	-163	23,100	-0.71%	大買/大賣/鉅額交易
2021/04/27	68	11.24	45	11.17	11.20	23	20,766	0.11%
2021/04/26	31	11.08	4	11.20	11.15	27	20,530	0.13%
2021/04/23	16	11.06	11.7	11.19	11.15	4.4	20,295	0.02%
2021/04/22	291	11.68	196.6	11.69	11.35	94.4	20,105	0.47%	大買/大賣/
2021/04/21	70	11.32	11	11.25	11.35	59	18,523	0.32%
2021/04/20	23	11.17	47	11.16	11.25	-24	18,201	-0.13%
2021/04/19	97	11.13	353.5	11.26	11.50	-256.5	17,792	-1.44%	大賣/鉅額交易
2021/04/16	108	10.62	69.2	10.68	10.75	38.8	16,515	0.23%	大買/
2021/04/15	120	10.39	107.2	10.47	10.45	12.8	15,941	0.08%	大買/大賣/
2021/04/14	0	0.00	26	10.20	10.30	-26	15,649	-0.17%
2021/04/13	75	10.38	26	10.32	10.15	49	15,860	0.31%
2021/04/12	51	10.25	71	10.19	10.40	-20	15,605	-0.13%
2021/04/09	65	9.97	31	9.94	9.99	34	15,372	0.22%
2021/04/08	86	9.91	89	9.95	9.95	-3	15,925	-0.02%
2021/04/07	14	9.82	10	9.86	9.86	4	19,388	0.02%
2021/04/06	6	9.79	2	9.85	9.79	4	20,668	0.02%
2021/04/01	44	9.80	25.1	9.69	9.69	18.9	20,802	0.09%
2021/03/31	104	9.84	37	9.88	9.88	67	20,997	0.32%	大買/
2021/03/30	135	9.90	39	9.90	9.86	96	21,526	0.45%	大買/
2021/03/29	9	9.94	12	9.92	9.92	-3	21,891	-0.01%
2021/03/26	65	9.93	64	10.02	9.87	1	22,940	0.00%
2021/03/25	12	9.69	3	9.68	9.67	9	22,425	0.04%
2021/03/24	6	9.57	1	9.61	9.61	5	22,420	0.02%
2021/03/22	5	9.72	5	9.71	9.70	0	23,144	0.00%
2021/03/19	19	9.62	2	9.60	9.66	17	23,125	0.07%
2021/03/18	13	9.75	0	0.00	9.63	13	23,121	0.06%
2021/03/17	5	9.76	5	9.77	9.77	0	23,015	0.00%
2021/03/16	21	9.83	0	0.00	9.84	21	23,086	0.09%
2021/03/11	5	9.88	0	0.00	9.89	5	23,354	0.02%
2021/03/10	5	9.88	24	9.91	9.89	-19	23,484	-0.08%
2021/03/09	15	10.19	0.5	10.00	10.00	14.5	23,447	0.06%
2021/03/08	22	9.99	134	10.07	10.10	-112	23,308	-0.48%	大賣/鉅額交易
2021/03/05	10	9.80	5	9.75	9.76	5	22,833	0.02%
2021/03/04	21	9.96	23	9.86	9.81	-2	22,917	-0.01%
2021/03/03	1	9.79	0	0.00	9.80	1	22,638	0.00%
2021/03/02	0	0.00	30	9.74	9.61	-30	22,560	-0.13%
2021/02/26	2	9.65	1	9.62	9.71	1	22,653	0.00%
2021/02/25	2	9.70	7	9.77	9.80	-5	22,598	-0.02%
2021/02/24	13	9.77	19	9.65	9.60	-6	22,605	-0.03%
2021/02/23	20	9.71	5	9.70	10.05	15	22,255	0.07%
2021/02/22	2	9.35	103	9.39	9.41	-101	21,747	-0.46%	大賣/鉅額交易
2021/02/19	13	9.38	2	9.31	9.35	11	21,760	0.05%
2021/02/18	6	9.13	6	9.14	9.26	0	21,806	0.00%
2021/02/17	1	8.70	24	8.85	8.93	-23	21,789	-0.11%
2021/02/04	0	0.00	1	8.62	8.60	-1	21,834	0.00%
2021/02/02	0	0.00	15	8.59	8.62	-15	23,060	-0.07%
2021/01/29	14	8.45	0	0.00	8.29	14	23,069	0.06%
2021/01/28	3	8.44	2	8.51	8.45	1	23,054	0.00%
2021/01/26	14	8.68	6	8.69	8.66	8	23,214	0.03%
2021/01/25	30	8.89	5	8.82	8.84	25	23,211	0.11%
2021/01/22	16	8.67	30	8.65	8.70	-14	23,251	-0.06%
2021/01/21	16	8.88	10.1	8.81	8.74	5.9	23,309	0.03%
2021/01/20	125.7	8.75	114	8.71	8.71	11.7	23,567	0.05%	大買/大賣/
2021/01/19	1	9.23	0	0.00	9.14	1	23,962	0.00%
2021/01/18	11	9.00	2	9.00	9.16	9	24,192	0.04%
2021/01/15	4	9.45	164	9.25	9.28	-160	24,241	-0.66%	大賣/鉅額交易
2021/01/14	21	9.76	0	0.00	9.71	21	24,061	0.09%
2021/01/13	17	9.81	1	9.80	9.78	16	24,033	0.07%
2021/01/12	28	9.87	6	9.65	9.66	22	23,913	0.09%
2021/01/11	124	10.10	0	0.00	10.15	124	23,566	0.53%	大買/鉅額交易
2021/01/08	18	10.24	7	10.21	10.20	11	23,525	0.05%
2021/01/07	53	10.46	3	10.60	10.45	50	23,377	0.21%
2021/01/06	27	10.35	28	10.46	10.20	-1	23,099	0.00%
2021/01/05	125	10.97	23.3	10.87	10.80	101.7	22,665	0.45%	大買/鉅額交易
2021/01/04	70	10.78	12	10.75	10.85	58	22,382	0.26%
2020/12/31	66	11.11	76.1	11.15	11.20	-10.1	21,804	-0.05%
2020/12/30	180	11.62	232.2	11.78	11.70	-52.2	20,978	-0.25%	大買/大賣/
2020/12/29	8	10.52	237.1	10.97	11.15	-229.1	17,250	-1.33%	大賣/鉅額交易
2020/12/28	2	10.20	0	0.00	10.15	2	15,854	0.01%
2020/12/25	2	10.25	11	10.21	10.15	-9	15,558	-0.06%
2020/12/24	61	10.14	44	10.08	10.15	17	15,184	0.11%
2020/12/23	6	9.87	11	9.94	9.90	-5	14,582	-0.03%
2020/12/22	19	10.13	141.6	9.95	9.66	-122.6	14,171	-0.87%	大賣/鉅額交易
2020/12/18	21	9.30	8	9.29	9.27	13	12,740	0.10%
2020/12/17	5	9.38	0	0.00	9.36	5	12,718	0.04%
2020/12/16	38	9.71	1	9.67	9.70	37	12,518	0.30%
2020/12/15	14	9.20	0	0.00	9.18	14	12,072	0.12%
2020/12/14	0	0.00	40	9.30	9.40	-40	12,414	-0.32%
2020/12/11	0	0.00	4	9.20	9.18	-4	12,365	-0.03%
2020/12/10	1	9.36	58	9.26	9.20	-57	12,522	-0.46%
2020/12/08	13	9.62	0	0.00	9.48	13	12,680	0.10%
2020/12/07	54	9.59	18	9.62	9.75	36	13,243	0.27%
2020/12/04	1	9.45	12	9.46	9.43	-11	13,068	-0.08%
2020/12/03	3	9.33	10	9.40	9.29	-7	13,032	-0.05%
2020/12/02	1	9.22	0	0.00	9.28	1	13,242	0.01%
2020/12/01	6	9.24	4	9.38	9.37	2	13,684	0.01%
2020/11/30	2	9.28	40	9.38	9.37	-38	13,725	-0.28%
2020/11/26	2	9.27	10	9.30	9.25	-8	13,553	-0.06%
2020/11/25	1	9.17	14.2	9.22	9.24	-13.2	13,547	-0.10%
2020/11/24	2	9.08	33	9.09	9.08	-31	13,556	-0.23%
2020/11/23	10	9.03	82	9.04	9.03	-72	13,512	-0.53%
2020/11/20	5	8.83	7	8.84	8.85	-2	13,397	-0.01%
2020/11/19	1	8.85	0	0.00	8.89	1	13,443	0.01%
2020/11/18	0	0.00	1.2	8.88	8.95	-1.2	13,582	-0.01%
2020/11/17	0	0.00	48	8.99	9.00	-48	14,118	-0.34%
2020/11/16	10	8.68	23	8.74	8.67	-13	15,122	-0.09%
2020/11/12	13	8.87	26	8.83	8.77	-13	15,075	-0.09%
2020/11/11	10	9.02	27.3	8.96	9.00	-17.3	14,994	-0.12%
2020/11/10	161	8.85	34	8.73	8.71	127	14,544	0.87%	大買/鉅額交易
2020/11/09	1	8.62	2	8.65	8.65	-1	13,748	-0.01%
2020/11/06	5	8.55	50	8.53	8.51	-45	13,691	-0.33%
2020/11/05	5	8.52	13	8.54	8.52	-8	13,856	-0.06%
2020/11/04	31	8.55	0	0.00	8.55	31	13,841	0.22%
2020/11/03	4	8.60	30	8.62	8.56	-26	13,714	-0.19%
2020/11/02	5	8.34	22	8.42	8.43	-17	13,587	-0.13%
2020/10/30	3	8.43	1	8.38	8.35	2	13,490	0.01%
2020/10/29	34	8.60	92	8.59	8.60	-58	13,343	-0.43%
2020/10/28	90	8.92	41	8.84	8.62	49	13,149	0.37%
2020/10/27	12	8.95	138	8.87	8.72	-126	12,734	-0.99%	大賣/鉅額交易
2020/10/26	25	8.40	28	8.48	8.44	-3	12,051	-0.02%
2020/10/23	0	0.00	115	8.21	8.30	-115	11,687	-0.98%	大賣/鉅額交易
2020/10/16	16	8.20	5	8.03	8.06	11	11,156	0.10%
2020/10/15	2	8.15	2	8.07	8.04	0	11,012	0.00%
2020/10/14	4	8.15	5	8.15	8.12	-1	10,924	-0.01%
2020/10/13	0	0.00	128	8.00	8.18	-128	10,824	-1.18%	大賣/鉅額交易
2020/10/12	0	0.00	105	8.00	7.94	-105	10,610	-0.99%	大賣/鉅額交易
2020/10/06	5	7.70	0.6	7.70	7.72	4.4	10,411	0.04%
2020/09/25	5	7.46	9	7.55	7.44	-4	10,441	-0.04%
2020/09/23	1	7.93	11	8.01	7.82	-10	10,221	-0.10%
2020/09/22	0	0.00	2	7.92	7.94	-2	10,161	-0.02%
2020/09/21	6	8.08	5	8.06	8.06	1	10,062	0.01%
2020/09/18	21	8.00	0	0.00	8.07	21	9,990	0.21%
2020/09/17	0	0.00	1.2	8.01	7.98	-1.2	9,850	-0.01%
2020/09/15	110	8.00	10	7.97	7.93	100	9,504	1.05%	大買/
2020/09/14	25	7.97	10	7.89	7.90	15	9,643	0.16%
2020/09/11	17	8.02	1	8.16	7.99	16	9,497	0.17%
2020/09/10	35	8.33	35.1	8.41	8.25	-0.1	9,214	0.00%
2020/09/09	0	0.00	3	8.00	7.95	-3	8,410	-0.04%
2020/09/08	5	7.92	4	7.94	7.82	1	8,266	0.01%
2020/09/07	86	8.13	30	8.06	8.06	56	8,117	0.69%
2020/09/04	112.6	8.09	4	8.03	7.98	108.6	7,844	1.38%	大買/鉅額交易
2020/09/03	50	7.65	0	0.00	7.63	50	7,344	0.68%
2020/09/01	0	0.00	2	7.55	7.53	-2	7,333	-0.03%
2020/08/31	115	7.63	0	0.00	7.61	115	7,315	1.57%	大買/鉅額交易
2020/08/28	5	7.76	10	7.68	7.70	-5	7,208	-0.07%
2020/08/27	3	7.56	0	0.00	7.53	3	6,989	0.04%
2020/08/26	7	7.43	10	7.44	7.45	-3	6,864	-0.04%
2020/08/25	6	7.43	6	7.38	7.37	0	6,750	0.00%
2020/08/24	100	7.35	20	7.40	7.30	80	6,641	1.20%
2020/08/21	171	7.63	30	7.72	7.56	141	6,430	2.19%	大買/鉅額交易
2020/08/20	30	7.55	65	7.64	7.67	-35	5,712	-0.61%
2020/08/19	4	7.03	0	0.00	6.98	4	4,344	0.09%
2020/08/18	2	6.88	0	0.00	6.87	2	4,185	0.05%
2020/08/17	0	0.00	10	6.93	6.88	-10	4,149	-0.24%
2020/08/14	10	6.72	0	0.00	6.72	10	4,043	0.25%
2020/08/12	2	6.65	0	0.00	6.68	2	4,085	0.05%
2020/08/11	1	6.75	127	6.81	6.79	-126	4,036	-3.12%	大賣/鉅額交易
2020/08/07	0.1	6.39	0	0.00	6.38	0.1	3,803	0.00%
2020/08/05	110	6.35	0	0.00	6.36	110	3,830	2.87%	大買/鉅額交易
2020/08/04	5	6.20	2	6.32	6.32	3	3,873	0.08%
2020/08/03	10	6.19	0	0.00	6.20	10	3,884	0.26%
2020/07/28	4	6.11	0	0.00	6.07	4	4,008	0.10%
2020/07/27	2	6.25	12	6.27	6.22	-10	4,033	-0.25%
2020/07/21	0	0.00	6.5	6.55	6.54	-6.5	4,087	-0.16%
2020/07/20	10	6.45	0	0.00	6.46	10	4,113	0.24%
2020/07/15	10	6.54	0	0.00	6.54	10	4,199	0.24%
2020/07/14	10	6.55	10	6.50	6.50	0	4,255	0.00%
2020/07/13	10	6.56	10	6.58	6.57	0	4,264	0.00%
2020/07/09	1	6.77	0	0.00	6.73	1	4,310	0.02%
2020/07/08	10	6.73	10	6.78	6.79	0	4,329	0.00%
2020/07/03	0	0.00	0.5	6.64	6.68	-0.5	4,388	-0.01%
2020/07/02	30	6.68	58	6.67	6.67	-28	4,436	-0.63%
2020/07/01	10	6.67	20	6.66	6.64	-10	4,514	-0.22%
2020/06/24	3	6.78	10	6.76	6.74	-7	4,540	-0.15%
2020/06/23	5	6.78	4	6.77	6.80	1	4,582	0.02%
2020/06/22	28	6.85	15	6.86	6.84	13	4,578	0.28%
2020/06/19	90	7.03	62.1	7.24	7.05	27.9	4,524	0.62%
2020/06/18	2	6.77	0	0.00	6.79	2	4,108	0.05%
2020/06/17	10	6.66	0	0.00	6.64	10	4,084	0.24%
2020/06/10	2	6.88	0	0.00	6.87	2	4,314	0.05%
2020/06/08	0	0.00	20	6.75	6.76	-20	4,291	-0.47%
2020/05/29	10	6.24	10	6.18	6.18	0	4,222	0.00%
2020/05/28	5	6.23	0	0.00	6.22	5	4,214	0.12%
2020/05/26	0.7	6.25	0	0.00	6.27	0.7	4,296	0.02%
2020/05/25	10	6.22	10	6.25	6.26	0	4,298	0.00%
2020/05/22	10	6.47	0	0.00	6.32	10	4,308	0.23%
2020/05/20	10	6.38	10	6.44	6.40	0	4,244	0.00%
2020/05/19	2	6.40	0	0.00	6.36	2	4,235	0.05%
2020/05/15	10	6.20	16	6.15	6.13	-6	4,158	-0.14%
2020/05/14	20	6.30	20	6.17	6.16	0	4,146	0.00%
2020/05/13	10	6.32	10	6.34	6.39	0	4,105	0.00%
2020/05/12	15	6.37	17	6.37	6.39	-2	4,096	-0.05%
2020/05/11	19	6.46	12	6.49	6.47	7	4,053	0.17%
2020/05/08	10	6.44	10	6.38	6.39	0	3,991	0.00%
2020/05/05	0	0.00	3	6.39	6.31	-3	3,944	-0.08%
2020/05/04	18	6.32	10	6.29	6.29	8	3,940	0.20%
2020/04/30	7	6.53	1	6.50	6.51	6	4,023	0.15%
2020/04/27	0	0.00	2	6.25	6.28	-2	4,019	-0.05%
2020/04/24	2	6.05	0	0.00	6.06	2	3,943	0.05%
2020/04/23	10	5.96	20	6.04	6.06	-10	3,945	-0.25%
2020/04/21	40	6.12	45	5.93	5.92	-5	3,895	-0.13%
2020/04/20	30	6.10	30	6.13	6.16	0	3,837	0.00%
2020/04/17	12	6.24	12	6.11	6.11	0	3,822	0.00%
2020/04/14	5	6.09	0	0.00	6.08	5	3,743	0.13%
2020/04/10	9	5.95	11	5.97	6.01	-2	3,672	-0.05%
2020/04/09	2	5.90	3	5.87	5.90	-1	3,625	-0.03%
2020/04/07	10	5.68	0	0.00	5.68	10	3,556	0.28%
2020/04/01	0	5.35	0	0.00	5.38	0	3,437	0.00%
2020/03/30	1	5.06	0	0.00	5.21	1	3,377	0.03%
2020/03/27	1	5.31	32	5.32	5.26	-31	3,366	-0.92%
2020/03/26	2	5.35	0	0.00	5.26	2	3,306	0.06%
2020/03/25	10	5.26	0	0.00	5.30	10	3,297	0.30%
2020/03/24	1	5.10	1	4.96	5.06	0	3,256	0.00%
2020/03/20	0.2	5.00	2	5.09	4.98	-1.8	3,215	-0.05%
2020/03/19	0	0.00	2	4.80	4.71	-2	3,139	-0.06%
2020/03/17	20	5.21	10	5.21	5.21	10	2,949	0.34%
2020/03/16	2	5.81	0	0.00	5.78	2	2,778	0.07%
2020/03/13	1	5.85	0	0.00	6.01	1	2,737	0.04%
2020/03/11	2	6.97	0	0.00	6.94	2	2,524	0.08%
2020/03/10	2	6.80	0	0.00	6.93	2	2,524	0.08%
2020/03/04	19	7.31	19	7.35	7.30	0	2,429	0.00%
2020/03/02	10	7.29	10	7.34	7.33	0	2,410	0.00%
2020/02/24	10	7.83	10	7.77	7.77	0	2,292	0.00%
2020/02/21	10	7.81	10	7.79	7.78	0	2,337	0.00%
2020/02/20	4	7.79	0	0.00	7.76	4	2,345	0.17%
2020/02/19	10	7.63	10	7.75	7.71	0	2,358	0.00%
2020/02/12	10	7.67	10	7.72	7.70	0	2,460	0.00%
2020/02/10	10	7.66	10	7.70	7.66	0	2,456	0.00%
2020/02/07	10	7.74	0	0.00	7.74	10	2,438	0.41%
2020/02/05	2	7.64	3	7.70	7.68	-1	2,466	-0.04%
2020/02/04	3	7.83	0	0.00	7.84	3	2,429	0.12%
2020/02/03	0	0.00	6	7.23	7.27	-6	2,301	-0.26%
2020/01/31	3	7.57	0	0.00	7.52	3	2,268	0.13%
2020/01/15	0	0.00	1.2	8.05	8.03	-1.2	2,139	-0.06%
2020/01/10	0	0.00	0.7	8.04	8.08	-0.7	2,159	-0.03%
2020/01/08	1	8.11	0	0.00	8.05	1	2,196	0.05%
2019/12/27	0	0.00	20.5	8.14	8.16	-20.5	1,980	-1.03%
2019/12/25	0	0.00	4	8.20	8.19	-4	1,963	-0.20%
2019/12/24	0	0.00	1	8.18	8.17	-1	1,965	-0.05%
2019/12/23	0	0.00	20	8.13	8.16	-20	1,955	-1.02%
2019/12/17	0	0.00	2	7.89	7.90	-2	1,857	-0.11%
2019/12/13	2	7.89	0	0.00	7.88	2	1,866	0.11%
2019/12/11	10	7.97	0	0.00	7.96	10	1,955	0.51%
2019/12/10	0	0.00	0.2	7.99	8.00	-0.2	1,954	-0.01%
2019/12/09	5	8.04	0	0.00	8.01	5	1,970	0.25%
2019/12/06	10	8.06	0	0.00	8.02	10	1,986	0.50%
2019/11/22	5	7.94	1	7.95	7.93	4	2,024	0.20%
2019/11/21	1	7.88	0	0.00	7.90	1	2,045	0.05%
2019/11/19	0	0.00	5	7.71	7.72	-5	2,083	-0.24%
2019/11/18	0.1	7.75	70	7.73	7.76	-69.9	2,071	-3.38%
2019/11/13	5	8.02	0	0.00	8.01	5	2,022	0.25%
2019/11/11	4	8.00	0	0.00	8.00	4	2,071	0.19%
2019/11/04	4	8.00	0	0.00	8.13	4	2,314	0.17%
2019/10/29	0.7	8.18	0	0.00	8.18	0.7	2,578	0.03%
2019/10/25	0	0.00	4	8.19	8.18	-4	2,640	-0.15%
2019/10/18	0	0.00	539	8.20	8.22	-539	2,727	-19.77%	大賣/鉅額交易
2019/10/16	10.3	8.21	10	8.19	8.19	0.3	2,920	0.01%
2019/10/14	0.6	8.17	0	0.00	8.17	0.6	2,899	0.02%
2019/10/02	0	0.00	0.3	8.11	8.10	-0.3	2,956	-0.01%
2019/10/01	0	0.00	10	8.16	8.15	-10	2,951	-0.34%
2019/09/27	6	8.14	0	0.00	8.15	6	2,957	0.20%
2019/09/23	0	0.00	5	8.28	8.26	-5	2,968	-0.17%
2019/09/18	0	0.00	17	8.33	8.33	-17	2,953	-0.58%
2019/09/17	23	8.47	20	8.39	8.33	3	2,949	0.10%
2019/09/11	0.1	8.30	0	0.00	8.29	0.1	3,079	0.00%
2019/09/09	10	8.40	10	8.38	8.34	0	3,071	0.00%
2019/09/06	0	0.00	10	8.34	8.34	-10	3,073	-0.33%
2019/08/29	5	8.05	5	8.03	8.01	0	3,088	0.00%
2019/08/28	5	8.02	0	0.00	8.03	5	3,094	0.16%
2019/08/19	0	0.00	5	8.10	8.07	-5	3,032	-0.16%
2019/08/15	2	8.06	0	0.00	8.08	2	2,990	0.07%
2019/08/12	1	8.40	0	0.00	8.36	1	3,009	0.03%
2019/08/06	10	8.29	0	0.00	8.34	10	3,150	0.32%
2019/08/05	20	9.11	4	9.12	9.10	16	3,031	0.53%
2019/08/02	15	9.27	3	9.27	9.26	12	2,911	0.41%
2019/07/29	0	0.00	0	9.45	9.48	0	2,871	0.00%
2019/07/22	342	9.48	0	0.00	9.44	342	2,889	11.84%	大買/鉅額交易
2019/07/11	10	9.16	8	9.19	9.18	2	2,902	0.07%
2019/07/10	0	0.00	6	9.25	9.26	-6	2,898	-0.21%
2019/07/05	0	0.00	30	9.29	9.28	-30	3,063	-0.98%
2019/07/04	30	9.27	0	0.00	9.28	30	3,187	0.94%
2019/06/27	0	0.00	1	9.31	9.29	-1	3,470	-0.03%
2019/06/26	0	0.00	3	9.24	9.24	-3	3,508	-0.09%
2019/06/21	0	0.00	130	9.35	9.36	-130	3,624	-3.59%	大賣/鉅額交易
2019/06/20	2	9.24	0	0.00	9.23	2	3,619	0.06%
2019/06/19	86	9.23	0	0.00	9.22	86	3,674	2.34%
2019/06/10	12	9.11	0	0.00	9.10	12	4,233	0.28%
2019/06/03	0	0.00	10	9.16	9.16	-10	4,340	-0.23%
2019/05/31	33	9.24	5	9.25	9.22	28	4,367	0.64%
2019/05/29	3	9.08	0	0.00	9.12	3	4,380	0.07%
2019/05/28	5	9.19	0	0.00	9.00	5	4,422	0.11%
2019/05/27	5	9.20	0	0.00	9.20	5	4,480	0.11%
2019/05/24	10	9.21	0	0.00	9.17	10	4,546	0.22%
2019/05/21	0	0.00	42	9.05	9.16	-42	4,993	-0.84%
2019/05/20	45	9.11	0	0.00	9.08	45	5,044	0.89%
2019/05/17	65	9.16	0	0.00	9.08	65	5,116	1.27%
2019/05/16	6	9.10	0	0.00	9.08	6	5,170	0.12%
2019/05/10	40	9.49	40	9.36	9.35	0	5,321	0.00%
2019/05/09	5	9.46	80	9.46	9.43	-75	5,313	-1.41%
2019/04/30	15	9.70	0	0.00	9.72	15	5,360	0.28%
2019/04/29	5	9.63	0	0.00	9.62	5	5,402	0.09%
2019/04/25	15	9.73	0	0.00	9.72	15	5,381	0.28%
2019/04/23	10	9.84	0	0.00	9.84	10	5,372	0.19%
2019/04/22	10	9.88	0	0.00	9.88	10	5,416	0.18%
2019/04/19	10	9.83	0	0.00	9.84	10	5,535	0.18%
2019/04/18	19	9.90	0	0.00	9.83	19	5,571	0.34%
2019/04/17	25	9.98	204	9.95	9.98	-179	5,551	-3.22%	大賣/鉅額交易
2019/04/16	20	9.93	0	0.00	9.92	20	5,534	0.36%
2019/04/15	20	9.96	0	0.00	9.96	20	5,568	0.36%
2019/04/12	5	9.98	0	0.00	9.98	5	5,641	0.09%
2019/04/11	20	10.00	21	10.00	9.98	-1	5,654	-0.02%
2019/04/10	2	10.00	0	0.00	10.05	2	5,659	0.04%
2019/04/09	100	10.05	10	10.00	10.05	90	5,578	1.61%
2019/04/08	35	10.09	0	0.00	10.05	35	5,656	0.62%
2019/04/03	100	10.00	106	10.05	10.05	-6	5,635	-0.11%	大賣/
2019/04/02	0	0.00	3	10.00	10.00	-3	5,726	-0.05%
2019/04/01	50	10.05	0	0.00	10.00	50	5,962	0.84%
2019/03/29	32	9.99	0	0.00	10.00	32	6,173	0.52%
2019/03/28	5	9.98	0	0.00	9.97	5	6,262	0.08%
2019/03/27	101	10.00	100	10.05	10.00	1	6,305	0.02%	大買/
2019/03/26	114	10.01	100	10.05	10.00	14	6,391	0.22%	大買/
2019/03/25	105	9.96	0	0.00	9.99	105	6,542	1.60%	大買/鉅額交易
2019/03/22	10	10.10	0	0.00	10.10	10	6,571	0.15%
2019/03/21	110	10.10	110.1	10.15	10.15	-0.1	6,990	0.00%	大買/大賣/
2019/03/20	37	10.20	117	10.19	10.20	-80	7,280	-1.10%	大賣/
2019/03/19	10	10.10	0	0.00	10.15	10	7,460	0.13%
2019/03/18	33	10.15	30	10.10	10.10	3	7,556	0.04%
2019/03/15	10	10.10	55	10.16	10.10	-45	7,582	-0.59%
2019/03/14	8	10.05	0	0.00	10.00	8	7,427	0.11%
2019/03/13	0	10.00	0	0.00	10.05	0	7,518	0.00%
2019/03/12	30	10.00	0	0.00	9.99	30	7,539	0.40%
2019/03/08	26	9.96	0	0.00	9.96	26	7,731	0.34%
2019/03/07	50	10.05	0	0.00	10.00	50	7,862	0.64%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/03/04	0	0.00	5	10.10	10.05	-5	8,047	-0.06%
2019/02/27	23	9.99	0	0.00	9.97	23	8,058	0.29%
2019/02/22	20	10.08	0	0.00	10.05	20	7,933	0.25%
2019/02/21	100	10.05	120	10.10	10.05	-20	7,914	-0.25%	大賣/
2019/02/20	153	10.03	154	10.08	10.05	-1	7,814	-0.01%	大買/大賣/
2019/02/18	15	9.89	106	9.92	9.86	-91	7,638	-1.19%	大賣/
2019/02/15	100	9.83	14	9.97	9.79	86	7,592	1.13%
2019/02/14	14	9.86	105	9.91	9.87	-91	7,512	-1.21%	大賣/
2019/02/13	10	9.72	10	9.74	9.77	0	7,419	0.00%
2019/02/12	2	9.62	0	0.00	9.69	2	7,409	0.03%
2019/02/11	5	9.72	0	0.00	9.65	5	7,345	0.07%
2019/01/28	20	9.86	0	0.00	9.88	20	7,285	0.27%
2019/01/25	5	9.84	0	0.00	9.83	5	7,340	0.07%
2019/01/11	110	10.05	100	9.99	9.98	10	7,759	0.13%	大買/
2019/01/10	185	10.17	100	10.25	10.10	85	7,695	1.10%	大買/
2019/01/09	50	10.15	50	10.20	10.20	0	7,713	0.00%
2019/01/08	109	10.13	84	10.16	10.10	25	7,719	0.32%	大買/
2019/01/07	0	0.00	10.3	10.20	10.15	-10.3	7,825	-0.13%
2019/01/04	11	9.80	10	9.88	9.98	1	7,907	0.01%
2019/01/03	20	10.03	0	0.00	10.00	20	8,118	0.25%
2019/01/02	109	10.19	0	0.00	10.05	109	8,145	1.34%	大買/鉅額交易
2018/12/28	100	10.15	100	10.20	10.20	0	8,177	0.00%
2018/12/27	105	10.20	0	0.00	10.15	105	8,321	1.26%	大買/鉅額交易
2018/12/26	300	10.20	100	10.25	10.10	200	8,285	2.41%	大買/鉅額交易
2018/12/24	2	10.50	450	10.55	10.50	-448	8,382	-5.34%	大賣/鉅額交易
2018/12/22	0	0.00	110	10.44	10.45	-110	8,417	-1.31%	大賣/鉅額交易
2018/12/21	130	10.06	110	10.15	10.10	20	8,322	0.24%	大買/大賣/
2018/12/20	10	10.10	0	0.00	10.10	10	8,405	0.12%
2018/12/19	50	10.35	0	0.00	10.30	50	8,633	0.58%
2018/12/18	400	10.40	5	10.40	10.40	395	8,633	4.58%	大買/鉅額交易
2018/12/17	0	0.00	5	10.50	10.40	-5	8,524	-0.06%
2018/12/14	17	10.66	15	10.60	10.55	2	8,496	0.02%
2018/12/13	17	10.47	35	10.64	10.65	-18	8,085	-0.22%
2018/12/12	0	0.00	51	10.31	10.25	-51	7,824	-0.65%
2018/12/11	0	0.00	20	10.05	10.00	-20	7,582	-0.26%
2018/12/10	2	9.90	0	0.00	9.89	2	7,509	0.03%
2018/12/07	10	10.05	16	9.98	10.05	-6	7,606	-0.08%
2018/12/06	0	0.00	10	10.00	9.93	-10	7,788	-0.13%
2018/12/05	11	9.96	20	9.95	10.00	-9	7,751	-0.12%
2018/12/04	100	10.10	0	0.00	10.05	100	7,969	1.25%
2018/12/03	20	10.06	35	10.01	10.10	-15	8,058	-0.19%
2018/11/30	16	9.98	33	9.86	9.85	-17	8,031	-0.21%
2018/11/29	105	9.99	0	0.00	10.00	105	8,074	1.30%	大買/鉅額交易
2018/11/27	0	0.00	8	9.72	9.72	-8	8,392	-0.10%
2018/11/26	8	9.79	0	0.00	9.71	8	8,640	0.09%
2018/11/21	0	0.00	20	9.86	9.86	-20	10,436	-0.19%
2018/11/09	5	9.89	0	0.00	9.83	5	14,561	0.03%
2018/11/06	4	9.91	1	9.97	9.92	3	14,879	0.02%
2018/11/02	0	0.00	1	9.84	9.76	-1	14,806	-0.01%
2018/11/01	2	9.77	46	9.79	9.76	-44	14,860	-0.30%
2018/10/29	11	9.46	0	0.00	9.45	11	14,755	0.07%
2018/10/26	55	9.56	0	0.00	9.44	55	14,749	0.37%
2018/10/25	13	9.69	1	9.70	9.66	12	14,631	0.08%
2018/10/24	15	9.97	60	10.01	10.05	-45	14,591	-0.31%
2018/10/22	0	0.00	3	10.30	10.35	-3	14,431	-0.02%
2018/10/19	0.4	10.10	3	10.07	10.10	-2.7	14,392	-0.02%
2018/10/18	0	0.00	53	10.25	10.20	-53	14,329	-0.37%
2018/10/16	2	10.50	19	10.44	10.45	-17	14,311	-0.12%
2018/10/15	46	10.36	1	10.35	10.40	45	14,248	0.32%
2018/10/12	112	10.53	10.3	10.65	10.60	101.7	14,131	0.72%	大買/鉅額交易
2018/10/11	28	10.10	162.1	10.15	10.15	-134.1	14,019	-0.96%	大賣/鉅額交易
2018/10/09	8	10.98	5.1	11.18	10.90	2.9	13,738	0.02%
2018/10/08	12	11.08	1.9	11.05	11.15	10.1	13,669	0.07%
2018/10/05	15	10.85	24	10.76	10.85	-9	13,576	-0.07%
2018/10/04	3	11.20	1	11.30	11.20	2	13,405	0.01%
2018/10/03	46	11.18	8	11.18	11.15	38	13,340	0.28%
2018/10/02	30	11.45	0	0.00	11.40	30	13,215	0.23%
2018/10/01	12	11.64	118	11.73	11.65	-106	13,065	-0.81%	大賣/鉅額交易
2018/09/28	108	11.21	1	11.25	11.30	107	12,821	0.83%	大買/鉅額交易
2018/09/27	31	11.15	5	11.30	11.10	26	12,713	0.20%
2018/09/26	21	11.30	0	0.00	11.30	21	12,517	0.17%
2018/09/25	0	0.00	3	11.00	10.90	-3	12,267	-0.02%
2018/09/21	30	10.80	0	0.00	10.85	30	12,189	0.25%
2018/09/20	20	10.68	0	0.00	10.65	20	12,114	0.17%
2018/09/19	40	10.65	0	0.00	10.65	40	12,083	0.33%
2018/09/14	0	0.00	9	10.65	10.70	-9	12,302	-0.07%
2018/09/13	20	10.55	10	10.55	10.55	10	12,229	0.08%
2018/09/12	24	10.44	0	0.00	10.25	24	12,084	0.20%
2018/09/11	30	10.65	1	10.55	10.70	29	11,903	0.24%
2018/09/10	26	10.45	9	10.53	10.45	17	11,898	0.14%
2018/09/07	5	11.00	0	0.00	10.85	5	11,662	0.04%
2018/09/06	20	11.05	2	11.00	10.95	18	11,545	0.16%
2018/09/05	6	11.35	1	11.25	11.25	5	11,597	0.04%
2018/09/04	1	11.60	2	11.53	11.45	-1	11,517	-0.01%
2018/09/03	1	11.40	0	0.00	11.25	1	11,553	0.01%
2018/08/31	10	11.45	3.1	11.65	11.65	6.9	11,294	0.06%
2018/08/30	13	11.66	4	11.66	11.70	9	11,076	0.08%
2018/08/29	30	11.93	15	11.90	12.05	15	10,742	0.14%
2018/08/28	1	12.40	107	12.26	12.40	-106	9,914	-1.07%	大賣/鉅額交易
2018/08/27	4	12.30	18	12.41	12.30	-14	9,330	-0.15%
2018/08/24	10	12.00	36	12.21	12.20	-26	8,856	-0.29%
2018/08/23	59	12.22	109.4	12.20	12.20	-50.4	8,518	-0.59%	大賣/
2018/08/22	47	11.88	143	12.01	12.00	-96	7,863	-1.22%	大賣/
2018/08/21	52	11.15	71	11.12	11.40	-19	6,534	-0.29%
2018/08/20	10	10.95	10	10.80	10.80	0	5,846	0.00%
2018/08/17	10	10.65	0	0.00	10.75	10	5,884	0.17%
2018/08/15	0	0.00	102	10.90	10.75	-102	6,275	-1.63%	大賣/鉅額交易
2018/08/14	5	10.40	0	0.00	10.65	5	6,298	0.08%
2018/08/13	25	10.30	0	0.00	10.40	25	6,864	0.36%
2018/08/10	5	10.65	0	0.00	10.60	5	7,465	0.07%
2018/08/02	0	0.00	0.9	10.40	10.40	-0.9	7,955	-0.01%
2018/08/01	0	0.00	10	10.55	10.55	-10	7,930	-0.13%
2018/07/26	0	0.00	100	10.45	10.50	-100	7,874	-1.27%
2018/07/24	0	0.00	3	10.28	10.45	-3	7,847	-0.04%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/12	5	10.20	0.3	10.15	10.20	4.7	8,147	0.06%
2018/07/11	100	10.15	0	0.00	10.15	100	8,217	1.22%
2018/07/06	0	0.00	20	10.00	10.00	-20	8,422	-0.24%
2018/07/05	5	10.20	0	0.00	10.10	5	8,460	0.06%
2018/07/02	0	0.00	10	10.40	10.45	-10	8,490	-0.12%
2018/06/28	0	0.00	1	10.45	10.20	-1	8,491	-0.01%
2018/06/27	31	10.32	0	0.00	10.20	31	8,493	0.37%
2018/06/26	1	10.30	28	10.26	10.35	-27	8,445	-0.32%
2018/06/25	15	10.67	0	0.00	10.65	15	8,373	0.18%
2018/06/20	100	10.40	0	0.00	10.45	100	8,148	1.23%
2018/06/19	0	0.00	5	10.60	10.40	-5	8,274	-0.06%
2018/06/14	10	10.70	1	10.70	10.75	9	8,157	0.11%
2018/06/13	30	10.90	10	11.05	10.85	20	8,095	0.25%
2018/06/12	0	0.00	1	11.00	10.85	-1	7,888	-0.01%
2018/06/11	10	10.95	101	10.95	10.95	-91	7,781	-1.17%	大賣/
2018/06/08	0	0.00	10	10.65	10.60	-10	7,604	-0.13%
2018/06/07	2	10.55	0	0.00	10.55	2	7,547	0.03%
2018/06/06	0	0.00	51	10.55	10.50	-51	7,502	-0.68%
2018/06/01	50	10.45	0	0.00	10.50	50	7,441	0.67%
2018/05/31	0	0.00	14	10.50	10.40	-14	7,402	-0.19%
2018/05/29	61	10.42	0	0.00	10.30	61	7,173	0.85%
2018/05/28	0	0.00	1	10.50	10.50	-1	7,011	-0.01%
2018/05/25	21	10.74	5	10.55	10.60	16	6,920	0.23%
2018/05/24	12	10.95	0	0.00	10.90	12	6,853	0.18%
2018/05/23	16	10.92	30	11.00	11.10	-14	6,707	-0.21%
2018/05/22	15	10.77	65	10.76	10.75	-50	6,411	-0.78%
2018/05/21	20	11.08	37	11.03	11.00	-17	6,231	-0.27%
2018/05/18	36	10.77	34	10.80	10.80	2	5,688	0.04%
2018/05/17	5	10.25	13	10.26	10.30	-8	5,062	-0.16%
2018/05/16	10	10.30	0	0.00	10.25	10	5,036	0.20%
2018/05/14	10	10.15	0	0.00	10.10	10	5,034	0.20%
2018/05/11	0	0.00	5	10.10	10.15	-5	4,963	-0.10%
2018/05/07	0	0.00	3	9.79	9.77	-3	5,299	-0.06%
2018/05/04	0	0.00	12	9.75	9.72	-12	5,337	-0.22%
2018/05/02	7	9.78	5	9.80	9.81	2	5,580	0.04%
2018/04/20	1	10.10	0	0.00	9.98	1	6,112	0.02%
2018/04/17	15	9.95	0	0.00	9.91	15	6,292	0.24%
2018/04/10	0	0.00	100	9.75	9.76	-100	8,169	-1.22%
2018/04/09	0	0.00	1	9.72	9.67	-1	8,170	-0.01%
2018/04/02	10	9.70	6	9.64	9.72	4	8,248	0.05%
2018/03/31	6	9.62	2	9.63	9.61	4	8,306	0.05%
2018/03/29	13	9.50	5	9.46	9.50	8	8,651	0.09%
2018/03/27	28	9.42	0	0.00	9.44	28	8,734	0.32%
2018/03/22	5	9.33	5	9.39	9.36	0	8,859	0.00%
2018/03/21	5	9.33	0	0.00	9.30	5	8,795	0.06%
2018/03/19	0	0.00	1	9.35	9.27	-1	9,023	-0.01%
2018/03/16	15	9.38	5	9.36	9.34	10	9,444	0.11%
2018/03/15	120	9.38	20	9.39	9.38	100	9,566	1.05%	大買/
2018/03/14	1	9.40	10	9.32	9.37	-9	9,645	-0.09%
2018/03/13	0	9.30	0	0.00	9.33	0	9,717	0.00%
2018/03/12	5	9.39	0	0.00	9.37	5	9,827	0.05%
2018/03/09	15	9.35	10	9.40	9.35	5	10,001	0.05%
2018/03/08	0	0.00	1	9.28	9.25	-1	10,348	-0.01%
2018/03/07	20	9.23	1	9.22	9.18	19	10,726	0.18%
2018/03/06	11	9.32	10	9.32	9.28	1	11,103	0.01%
2018/03/05	1	9.39	0	0.00	9.30	1	11,673	0.01%
2018/03/02	10	9.54	0	0.00	9.54	10	12,327	0.08%
2018/02/23	0	0.00	5.3	9.50	9.64	-5.3	13,238	-0.04%
2018/02/22	0	0.00	1	9.40	9.36	-1	13,659	-0.01%
2018/02/12	1	8.97	0	0.00	8.98	1	14,357	0.01%
2018/02/08	5	9.05	0	0.00	9.06	5	14,420	0.03%
2018/02/07	10	9.28	20	9.31	9.22	-10	14,474	-0.07%
2018/02/06	30	9.17	50	9.05	9.02	-20	14,506	-0.14%
2018/02/05	0	0.00	29	9.54	9.77	-29	14,654	-0.20%
2018/02/01	18	9.82	0	0.00	9.81	18	14,693	0.12%
2018/01/31	55	9.50	5	9.55	9.56	50	14,619	0.34%
2018/01/30	62	9.81	73	9.79	9.76	-11	14,509	-0.08%
2018/01/29	35	10.05	0	0.00	10.00	35	14,436	0.24%
2018/01/26	10	10.05	2	10.05	10.05	8	14,403	0.06%
2018/01/25	27	10.13	5	10.25	10.10	22	14,491	0.15%
2018/01/24	10	10.00	10	10.08	10.10	0	14,370	0.00%
2018/01/23	20	10.08	15	10.02	10.00	5	14,323	0.03%
2018/01/22	20	10.09	20	10.10	10.10	0	14,207	0.00%
2018/01/19	13	10.26	11	10.20	10.15	2	14,138	0.01%
2018/01/18	7	10.44	13	10.28	10.25	-6	14,070	-0.04%
2018/01/17	30	10.48	34	10.40	10.40	-4	14,013	-0.03%
2018/01/15	25	10.57	15	10.68	10.50	10	13,879	0.07%
2018/01/12	80	10.74	80	10.77	10.60	0	13,800	0.00%
2018/01/11	20	10.88	15	10.63	10.55	5	13,624	0.04%
2018/01/10	28	10.90	25.4	10.93	10.90	2.6	13,545	0.02%
2018/01/09	27	11.11	20	11.11	10.85	7	13,289	0.05%
2018/01/08	30	10.64	31	10.70	10.65	-1	12,180	-0.01%
2018/01/05	0	0.00	1	10.55	10.50	-1	12,038	-0.01%
2018/01/04	3	10.40	2	10.45	10.40	1	12,038	0.01%
2018/01/03	10	10.18	10	10.23	10.20	0	11,775	0.00%