• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00118.7518.75-110,473-0.01%
2024/11/21518.7500.0018.40511,2240.04%
2024/11/20218.301818.1518.55-1611,340-0.14%
2024/11/1800.00118.7518.50-111,323-0.01%
2024/11/1500.00518.7518.70-511,308-0.04%
2024/11/14618.50318.8018.25311,2800.03%
2024/11/13119.101.519.1518.90-0.511,2390.00%
2024/11/12218.70218.9518.80011,1910.00%
2024/11/11419.40319.4519.25111,1410.01%
2024/11/08919.9200.0019.75911,1020.08%
2024/11/071420.61221.3520.451211,0210.11%
2024/11/06520.7900.0020.70510,9240.05%
2024/11/04220.70221.0521.05010,8600.00%
2024/11/0100.00721.4321.15-710,834-0.06%
2024/10/30320.9700.0020.90310,7450.03%
2024/10/291121.5000.0021.251110,7170.10%
2024/10/28121.7000.0021.65110,6630.01%
2024/10/252422.782222.6322.30210,5800.02%
2024/10/243924.402423.0122.901510,4350.14%
2024/10/2300.00623.5723.80-69,426-0.06%
2024/10/22321.581021.7921.65-79,036-0.08%
2024/10/21221.703.722.3321.80-1.78,967-0.02%
2024/10/181422.45322.5322.15118,8450.12%
2024/10/17421.15321.6221.8018,5570.01%
2024/10/16120.90220.7020.70-18,431-0.01%
2024/10/15320.972020.8020.70-178,427-0.20%
2024/10/142221.39521.2421.40178,6290.20%
2024/10/11821.833022.2621.25-228,680-0.25%
2024/10/092124.241522.7123.6068,2140.07%
2024/10/08923.912824.0123.65-198,125-0.23%
2024/10/07526.20126.0026.2547,9680.05%
2024/10/0400.00126.0025.95-17,865-0.01%
2024/10/01425.38125.5525.6037,8520.04%
2024/09/27125.2000.0025.0517,7330.01%
2024/09/26124.35125.2024.4507,6420.00%
2024/09/2500.00725.3425.55-77,542-0.09%
2024/09/24725.18525.1625.4027,4480.03%
2024/09/233425.403525.3225.70-17,288-0.01%
2024/09/20523.983024.2324.25-255,462-0.46%
2024/09/193122.05322.0522.05284,9640.56%
2024/09/18320.05620.0520.05-34,846-0.06%
2024/09/161218.251817.4618.25-64,751-0.13%
2024/09/1200.00115.9516.40-14,386-0.02%
2024/09/10116.1000.0016.1514,3100.02%
2024/09/05116.25116.5016.5504,2320.00%
2024/09/04516.06515.8815.8504,1720.00%
2024/09/03116.90116.6016.5504,1180.00%
2024/09/02316.70116.7016.7024,0740.05%
2024/08/302217.012516.7516.70-34,038-0.07%
2024/08/294217.315217.5417.30-103,904-0.26%
2024/08/28416.70916.9416.60-53,356-0.15%
2024/08/27116.60116.6016.6003,2830.00%
2024/08/26816.68416.4516.3043,1330.13%
2024/08/239317.107217.3216.65213,0620.69%
2024/08/2200.001117.1517.15-112,282-0.48%
2024/08/0500.00114.0513.70-12,600-0.04%
2024/07/23515.4000.0015.4552,6470.19%
2024/07/19115.95115.8515.9502,6000.00%
2024/07/17117.1000.0016.7012,4560.04%
2024/07/16216.451316.5316.60-112,273-0.48%
2024/07/156217.133917.0016.65232,1831.05%
2024/07/1200.00715.8416.60-71,795-0.39%
2024/07/01014.40114.3514.35-11,463-0.07%
2024/06/1300.00114.2514.20-11,586-0.06%
2024/06/0400.00014.7014.6001,6550.00%
2024/05/2900.00015.1515.1501,8270.00%
2024/05/2100.001014.7514.70-102,565-0.39%
2024/05/1000.001515.4615.70-152,467-0.61%
2024/05/091116.60416.3415.6072,3760.29%
2024/05/08315.4700.0015.3532,0610.15%
2024/04/2200.000.814.4014.20-0.81,953-0.04%
2024/04/1500.00114.5014.40-12,077-0.05%
2024/04/10115.05115.0014.9502,3620.00%
2024/04/09015.02114.9014.75-12,367-0.04%
2024/04/0800.00214.7314.75-22,371-0.08%
2024/04/01015.9500.0015.0502,3580.00%
2024/03/29114.9000.0014.8012,3610.04%
2024/03/27515.1500.0015.2052,3530.21%
2024/03/26615.1000.0015.3562,3410.26%
2024/03/2500.001315.3515.40-132,315-0.56%
2024/03/2200.00114.5514.55-12,253-0.04%
2024/03/2000.00114.2514.35-12,264-0.04%
2024/03/1900.00414.4014.40-42,264-0.18%
2024/03/1500.00114.5014.50-12,271-0.04%
2024/03/1400.00114.7014.60-12,280-0.04%
2024/03/13514.60214.5514.7032,3260.13%
2024/03/1100.00214.8014.85-22,353-0.08%
2024/03/08214.60014.9514.6522,3850.08%
2024/03/07515.1500.0015.1552,3840.21%
2024/03/06315.6200.0015.5532,3620.13%
2024/03/05115.85615.9715.80-52,341-0.21%
2024/03/04216.4000.0016.1522,3260.09%
2024/03/0100.002016.3816.45-202,274-0.88%
2024/02/2900.003016.9216.60-302,255-1.33%
2024/02/271917.03516.8416.90142,2040.64%
2024/02/26116.1000.0016.1011,7760.06%
2024/02/0200.001014.3814.30-102,064-0.48%
2024/02/0100.001014.3514.40-102,177-0.46%
2024/01/08215.95216.4016.5005,7930.00%
2024/01/05115.30215.3815.30-15,559-0.02%
2024/01/0200.002015.2015.15-205,467-0.37%
2023/12/2800.00715.1015.20-75,447-0.13%
2023/12/2600.00215.2015.20-25,437-0.04%
2023/12/22315.10215.2015.1515,4250.02%
2023/12/1900.00115.2515.55-15,407-0.02%
2023/12/15115.6000.0015.6515,3670.02%
2023/12/1300.00215.6015.75-25,348-0.04%
2023/12/11415.7900.0015.7545,3220.08%
2023/12/08716.29615.8115.8015,3090.02%
2023/12/04716.5000.0016.3075,1520.14%
2023/12/011516.5000.0016.45155,0990.29%
2023/11/2900.00316.4016.40-35,045-0.06%
2023/11/27216.3000.0016.0525,0210.04%
2023/11/24416.24216.4016.1524,9890.04%
2023/11/22916.85917.1516.8504,8180.00%
2023/11/20217.0000.0016.9024,7520.04%
2023/11/1700.00516.9516.95-54,702-0.11%
2023/11/16916.85616.7616.8534,6530.06%
2023/11/151116.82316.7516.6084,6050.17%
2023/11/14217.13517.4916.85-34,534-0.07%
2023/11/132417.0900.0016.90244,4030.55%
2023/11/0900.00217.1317.10-24,317-0.05%
2023/11/08218.30418.0117.85-24,218-0.05%
2023/11/07618.981618.5018.30-104,108-0.24%
2023/11/062818.371318.2518.30153,8380.39%
2023/11/0300.00318.2518.25-33,292-0.09%
2023/11/02316.60416.6916.60-13,166-0.03%
2023/11/0100.00117.1016.85-13,073-0.03%
2023/10/31217.9500.0016.9523,0370.07%
2023/10/30717.61517.5217.4523,0000.07%
2023/10/271218.542018.0917.95-82,826-0.28%
2023/10/265918.875918.9018.7502,5310.00%
2023/10/25717.241117.7318.20-41,511-0.26%
2023/10/243517.262616.8516.5591,2620.71%
2023/10/2300.00116.0516.05-1720-0.14%
2023/10/18113.2000.0013.1515780.17%
2023/10/12313.5500.0013.5536280.48%
2023/10/11013.3500.0013.1506290.00%
2023/09/1100.000.313.1513.10-0.3854-0.03%
2023/09/06113.3000.0013.2519350.11%
2023/08/3000.001013.1613.20-101,098-0.91%
2023/08/0200.00114.9515.20-12,050-0.05%
2023/07/20214.83414.5314.75-24,978-0.04%
2023/07/0600.00215.1015.00-25,065-0.04%
2023/07/0300.00515.5015.50-55,031-0.10%
2023/06/3000.00315.4015.50-35,020-0.06%
2023/06/27116.10116.1015.5004,9990.00%
2023/06/21116.0000.0015.8514,9720.02%
2023/06/2000.00115.6015.55-14,928-0.02%
2023/06/1500.00215.8015.80-24,890-0.04%
2023/06/13215.7800.0015.7024,8900.04%
2023/06/12216.00216.5515.8004,8850.00%
2023/06/09216.00216.0516.3004,8330.00%
2023/06/06116.15116.1516.0004,8480.00%
2023/06/05916.53216.4016.2574,8440.14%
2023/06/0200.00116.2016.10-14,747-0.02%
2023/06/01516.31416.4116.4514,7210.02%
2023/05/30115.5000.0015.5014,6020.02%
2023/05/29315.80315.6515.7504,6040.00%
2023/05/2500.00115.9515.85-14,622-0.02%
2023/05/2300.00316.3016.30-34,586-0.07%
2023/05/22316.4000.0016.5034,5690.07%
2023/05/19616.811016.4716.25-44,532-0.09%
2023/05/18215.8500.0015.7524,3290.05%
2023/05/17116.0500.0015.9014,3010.02%
2023/05/16316.08315.9516.0004,2000.00%
2023/05/15115.2000.0015.2014,0120.02%
2023/05/10315.90215.9515.7513,9360.03%
2023/05/09116.35716.1316.10-63,901-0.15%
2023/05/08516.6000.0016.4053,8520.13%
2023/05/05317.0500.0016.7533,8180.08%
2023/05/04717.36317.0216.9543,7430.11%
2023/05/03617.3600.0017.2563,6900.16%
2023/05/021317.771117.9117.8023,6230.06%
2023/04/281517.971417.7617.6013,4680.03%
2023/04/272318.662018.8418.1533,1300.10%
2023/04/26916.112616.3917.95-172,030-0.84%
2023/04/251316.412116.3016.35-81,408-0.57%
2023/04/2400.00815.4815.60-8826-0.97%
2023/04/21714.40514.8014.2027570.26%
2023/04/20214.4500.0014.4027470.27%
2023/04/19314.8300.0014.7037430.40%
2023/04/10214.1500.0014.2026780.29%
2023/03/27014.5000.0014.3007540.00%
2023/03/2300.000.114.4014.25-0.1773-0.01%
2023/03/2100.006.314.2014.30-6.3818-0.76%
2023/03/140.114.2500.0014.200.19520.01%
2023/03/1000.00215.0014.85-21,210-0.17%
2023/03/092015.3800.0015.20201,4441.38%
2023/03/01114.8000.0014.7511,4490.07%
2023/02/16114.9500.0015.0511,4390.07%
2023/02/15215.0000.0014.9521,4410.14%
2023/02/14515.15715.1415.15-21,440-0.14%
2023/01/31515.4000.0015.3051,4290.35%
2023/01/09514.95515.0014.9501,4340.00%
2022/12/26215.45315.3815.40-11,512-0.07%
2022/12/2300.00115.0015.05-11,514-0.07%
2022/12/16115.60315.5715.60-21,542-0.13%
2022/12/15215.8500.0015.9521,5360.13%
2022/12/14115.85115.7515.7501,5360.00%
2022/12/1300.001115.7515.65-111,551-0.71%
2022/12/12115.3000.0015.5011,5390.06%
2022/12/09215.6300.0015.6521,5460.13%
2022/12/0800.00115.9515.65-11,537-0.07%
2022/12/0700.00315.5015.50-31,501-0.20%
2022/12/06115.75216.0315.80-11,483-0.07%
2022/12/051216.40616.5916.3061,4520.41%
2022/12/021416.65716.7716.4071,4000.50%
2022/12/011316.82617.1017.1571,2150.58%
2022/11/25514.1500.0014.0551,2230.41%
2022/11/1800.00214.0014.00-21,322-0.15%
2022/11/1500.00114.3514.30-11,408-0.07%
2022/11/0200.00113.6013.55-11,565-0.06%
2022/10/31113.2000.0013.2011,5630.06%
2022/10/2600.00112.6012.55-11,595-0.06%
2022/10/2100.00212.9012.85-21,662-0.12%
2022/10/18213.3000.0013.2522,1130.09%
2022/10/1200.00113.8513.80-12,182-0.05%
2022/10/05515.1000.0014.8052,2070.23%
2022/10/0300.00514.4014.60-52,263-0.22%
2022/09/30514.4000.0014.5552,2700.22%
2022/09/26114.2000.0014.1512,2880.04%
2022/09/20115.8500.0015.8512,3280.04%
2022/09/15516.4000.0016.3552,3240.22%
2022/09/06517.58517.7217.2002,3600.00%
2022/09/0500.00316.6516.85-32,235-0.13%
2022/09/01217.3800.0017.0522,2310.09%
2022/08/30617.6000.0017.7062,1240.28%
2022/08/24217.75117.8017.5512,3870.04%
2022/08/2300.001117.2517.20-112,359-0.47%
2022/08/19117.25317.9017.00-22,397-0.08%
2022/08/1800.00317.1017.25-32,316-0.13%
2022/08/17317.2000.0016.9032,2980.13%
2022/08/1600.00316.8716.80-32,302-0.13%
2022/08/1500.001916.5816.80-192,303-0.82%
2022/08/09315.0000.0015.4532,3280.13%
2022/08/03115.35415.3615.30-32,735-0.11%
2022/07/28616.00715.9415.90-12,800-0.04%
2022/07/272216.031315.8015.8092,7850.32%
2022/07/26115.6000.0015.7012,7540.04%
2022/07/25817.4000.0016.5082,6900.30%
2022/07/2200.00317.5517.85-32,429-0.12%
2022/07/12014.8000.0014.6503,0680.00%
2022/07/08515.8000.0015.8553,1140.16%
2022/06/2700.00118.1018.20-14,390-0.02%
2022/06/22517.3700.0016.8555,2900.09%
2022/06/21217.85517.9017.85-35,800-0.05%
2022/06/20117.5500.0016.9016,4300.02%
2022/06/17518.151218.2018.10-77,230-0.10%
2022/06/16118.5500.0018.4517,5820.01%
2022/06/14119.3000.0019.3018,6210.01%
2022/06/13120.0000.0019.9018,6210.01%
2022/06/1000.00320.7020.80-38,629-0.03%
2022/06/0700.00120.2020.25-18,661-0.01%
2022/06/06120.1500.0020.4518,7470.01%
2022/06/02421.251720.9820.75-138,688-0.15%
2022/06/01520.41320.5720.5028,5810.02%
2022/05/3100.00220.2020.15-28,548-0.02%
2022/05/3000.00120.6520.15-18,571-0.01%
2022/05/2700.00119.7019.75-18,507-0.01%
2022/05/261019.60119.5019.6098,5170.11%
2022/05/2300.00219.5519.65-28,570-0.02%
2022/05/1900.00519.1519.50-58,627-0.06%
2022/05/17219.33219.4519.5008,6530.00%
2022/05/16419.39119.6019.4538,7070.03%
2022/05/0500.002019.6019.50-208,688-0.23%
2022/05/04419.5500.0019.3548,7510.05%
2022/05/0300.00119.6519.40-18,863-0.01%
2022/04/26120.20120.7020.1509,0490.00%
2022/04/25321.78422.1020.90-19,076-0.01%
2022/04/222022.25121.6521.60199,0140.21%
2022/04/21121.85121.8021.7509,1230.00%
2022/04/2000.003021.9021.90-309,164-0.33%
2022/04/19222.50222.3522.0509,2090.00%
2022/04/18522.15721.8822.00-29,183-0.02%
2022/04/1500.00822.1521.95-89,116-0.09%
2022/04/14322.60222.5522.4019,9930.01%
2022/04/1300.00122.7022.55-110,096-0.01%
2022/04/121323.021523.3422.75-210,173-0.02%
2022/04/116025.041725.3523.604310,1450.42%
2022/04/081323.723023.9724.45-179,774-0.17%
2022/04/07122.60122.4522.2509,6820.00%
2022/04/06023.40423.2023.05-49,975-0.04%
2022/04/01323.3500.0023.20310,7030.03%
2022/03/311323.74823.9223.30510,8410.05%
2022/03/30223.58123.9023.60111,2140.01%
2022/03/295424.676624.3224.15-1211,625-0.10%
2022/03/28323.252024.1523.65-1713,021-0.13%
2022/03/253423.913024.3123.40412,9810.03%
2022/03/243024.612024.7024.301012,9660.08%
2022/03/235524.55524.3224.205012,6640.39%
2022/03/224923.617623.4924.45-2712,188-0.22%
2022/03/214122.663822.3022.40311,6330.03%
2022/03/182221.422221.5322.15011,5350.00%
2022/03/171420.80721.0820.75711,5160.06%
2022/03/09119.8000.0019.85113,7140.01%
2022/03/07021.1000.0020.25016,6130.00%
2022/03/03722.0200.0021.70717,3020.04%
2022/03/02121.6500.0021.75117,3090.01%
2022/02/2500.00221.4521.35-217,355-0.01%
2022/02/24121.5000.0021.35117,3870.01%
2022/02/21122.8500.0022.85117,3880.01%
2022/02/16123.55123.2523.25017,5940.00%
2022/02/1500.00122.5022.90-117,622-0.01%
2022/02/10623.911023.4023.40-421,357-0.02%
2022/02/09624.0000.0023.45622,6930.03%
2022/02/08122.9000.0022.90122,9990.00%
2022/01/21322.47322.8822.30023,4990.00%
2022/01/19123.65323.6023.60-223,438-0.01%
2022/01/18324.23524.2524.25-223,462-0.01%
2022/01/17524.05423.2524.05123,4520.00%
2022/01/14524.38423.3323.30123,3490.00%
2022/01/13725.65325.3225.25423,3220.02%
2022/01/12225.651825.7025.75-1623,434-0.07%
2022/01/111025.55125.6525.50923,6670.04%
2022/01/102126.951327.0027.05823,8600.03%
2022/01/074128.374528.3927.25-425,004-0.02%
2022/01/061027.19527.8526.60525,1830.02%
2022/01/05327.07227.2027.20125,2890.00%
2022/01/04727.64128.2027.50625,2870.02%
2022/01/031227.81128.0027.801125,2700.04%
2021/12/302228.392428.2528.15-225,182-0.01%
2021/12/293828.522628.7428.301225,0010.05%
2021/12/285828.793729.2628.102124,6600.09%
2021/12/272228.05228.2028.202023,8930.08%
2021/12/241529.157529.3328.90-6023,706-0.25%
2021/12/234329.433828.9128.65523,2030.02%
2021/12/2212228.9612329.2029.00-122,6600.00% 大買/大賣/
2021/12/21625.6500.0027.35620,8070.03%
2021/12/201625.451825.2624.90-220,624-0.01%
2021/12/17825.16524.8024.70320,4250.01%
2021/12/16225.65325.8025.65-120,2400.00%
2021/12/151125.84425.9625.80720,1700.03%
2021/12/143728.053627.5726.50120,0880.00%
2021/12/132727.551827.3327.55920,2140.04%
2021/12/10629.02728.8828.60-120,0150.00%
2021/12/09529.153429.0029.20-2919,827-0.15%
2021/12/088029.405429.3628.702619,5240.13%
2021/12/074228.534628.4327.95-418,814-0.02%
2021/12/063129.571329.5528.901818,3840.10%
2021/12/032829.573229.1728.60-417,741-0.02%
2021/12/029031.588230.5229.10816,9670.05%
2021/12/016929.004930.1830.452014,8290.13%
2021/11/301627.361427.5727.70213,9190.01%
2021/11/2500.00124.5524.90-113,074-0.01%
2021/11/2200.00223.7523.65-212,917-0.02%
2021/11/1800.00922.8523.20-912,832-0.07%
2021/11/1600.003122.5122.90-3112,730-0.24%
2021/11/1500.001422.8923.80-1412,645-0.11%
2021/11/1200.0010123.8123.80-10112,433-0.81% 大賣/鉅額交易
2021/11/1115926.814626.6826.4011312,3120.92% 大買/鉅額交易
2021/11/1010024.7263.325.0425.5536.710,7970.34%
2021/11/095521.675622.0223.25-19,171-0.01%
2021/11/087120.7810120.4721.15-308,388-0.36% 大賣/
2021/11/053918.95219.2819.55376,9480.53%
2021/11/0423.117.541817.5517.805.16,4690.08%
2021/11/0300.001015.4516.20-105,848-0.17%
2021/11/0200.001416.0415.80-145,762-0.24%
2021/10/2800.003016.4016.70-305,533-0.54%
2021/10/27316.501016.8516.40-75,485-0.13%
2021/10/2600.003916.9816.55-395,408-0.72%
2021/10/2500.00317.7017.60-35,308-0.06%
2021/10/21216.9500.0016.8025,1670.04%
2021/10/205617.23117.3517.35555,0341.09%
2021/10/195217.751017.4717.50424,8580.86%
2021/10/181717.962717.4818.20-104,543-0.22%
2021/10/159816.0310116.2316.55-34,198-0.07% 大賣/
2021/10/149415.086715.2215.45272,9220.92%
2021/10/13513.9500.0014.0551,8080.28%
2021/10/1200.00212.8012.80-21,528-0.13%
2021/10/0800.00511.6511.65-51,401-0.36%
2021/10/071010.354710.4410.60-371,326-2.79%
2021/10/0639.6149.709.66-11,249-0.08%
2021/10/05159.50169.579.58-11,237-0.08%
2021/10/04159.69239.689.38-81,228-0.65%
2021/10/01249.85169.839.7481,2180.66%
2021/09/3059.96110.009.9741,2030.33%
2021/09/29210.15610.009.82-41,195-0.33%
2021/09/2889.9400.009.9381,1730.68%
2021/09/2729.9729.999.9301,1830.00%
2021/09/2400.0029.959.77-21,165-0.17%
2021/09/22210.5519.9610.4011,0900.09%
2021/09/171110.95410.4510.4079860.71%
2021/09/1610411.02110.711.2711.45-6.7790-0.85% 大買/大賣/
2021/09/151510.1100.0010.45153853.90%
2021/09/1400.00109.509.51-10237-4.22%
2021/09/0800.0039.109.00-3239-1.25%
2021/08/18109.0500.009.08102953.39%
2021/07/0500.00510.1010.10-5918-0.54%
2021/06/2149.7900.009.7149420.42%
2021/04/29512.60312.6212.2529150.22%
2021/04/2200.00811.6011.55-8786-1.02%
2021/04/1900.00611.5511.60-6725-0.83%
2021/04/155011.0000.0011.10506967.17%
2021/04/13611.2000.0010.8566990.86%
2021/04/01010.7000.0010.6009580.00%
2021/03/30010.8000.0010.8001,0030.00%
2021/03/2600.000.310.5010.50-0.31,052-0.03%
2021/03/2500.000.410.3010.30-0.41,071-0.04%
2021/03/2200.000.310.4510.45-0.31,128-0.02%
2021/03/19010.5000.0010.4001,1820.00%
2021/03/1800.00010.4010.4001,2300.00%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/040.510.5000.0010.500.51,3180.03%
2021/01/2639.9119.929.9521,2870.16%
2021/01/2539.9000.009.9231,2650.24%
2021/01/2200.0099.879.89-91,267-0.71%
2020/12/3000.00511.1011.15-51,165-0.43%
2020/12/28511.2500.0011.1551,1450.44%
2020/12/22111.7000.0011.1011,0880.09%
2020/11/25110.65110.9010.7005760.00%
2020/09/3000.0059.9810.00-5788-0.63%
2020/09/0100.00510.5010.50-5586-0.85%
2020/08/28510.5500.0010.5555760.87%
2020/07/2700.00310.009.88-3343-0.87%
2020/07/2100.000.810.6510.65-0.8341-0.23%
2020/07/151311.211310.8010.8002980.00%
2020/02/1900.00010.3010.3504360.00%
2020/02/031011.05111.3511.1093662.46%
2020/01/30111.3000.0011.2513380.30%
2020/01/2000.001110.9811.00-11280-3.92%
2020/01/171111.1300.0010.75112594.24%
2020/01/163011.143010.5910.7002310.00%
2020/01/0300.00158.798.82-15125-11.92%
2019/07/1000.0069.299.33-655-10.86%
2019/07/0900.00149.299.29-1455-25.41%
2019/06/2700.0009.209.23063-0.03%
2019/06/1800.0009.259.16070-0.03%
2019/03/2109.7300.009.7101170.00%
2019/03/1509.7800.009.7801320.00%
2019/03/1409.8900.009.8901320.00%
2019/03/1309.7600.009.7601380.00%
2019/03/0609.9000.009.8001640.01%
2019/02/1109.8000.009.8802040.00%
2018/10/3100.0009.009.1001680.00%
2018/08/221510.3500.0010.20153494.29%
2018/06/2800.00110.4010.45-1370-0.27%
2018/06/1100.00011.2011.2503780.00%
2018/03/13012.7000.0012.6003530.00%
2018/03/05012.4500.0012.5003550.00%
2018/02/010.213.0500.0013.050.23580.04%
三晃 相關文章