中碳 (1723)-大昌-樹林券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	111.50	1	113.00	113.00	1	750	0.13%
2024/04/16	2	112.00	0	0.00	112.00	2	725	0.28%
2024/04/11	0	0.00	1	116.00	116.00	-1	701	-0.14%
2024/03/29	1	120.50	1	121.00	120.50	0	639	0.00%
2024/03/28	14	124.46	0.1	124.00	123.50	13.9	589	2.36%
2024/03/27	3.1	117.50	0	0.00	122.00	3.1	545	0.57%
2024/03/26	2	119.50	0	0.00	117.00	2	526	0.38%
2024/03/21	1	127.00	0	0.00	122.00	1	496	0.20%
2024/03/20	2	125.00	2	125.00	124.50	0	451	0.00%
2024/03/19	0	0.00	1	122.00	121.50	-1	405	-0.25%
2024/03/14	0	0.00	1.5	117.00	116.50	-1.5	339	-0.44%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/03/01	2.1	111.02	0	0.00	111.50	2.1	280	0.75%
2024/02/27	1	113.00	0	0.00	112.50	1	274	0.36%
2024/02/23	2	113.00	0	0.00	112.50	2	267	0.75%
2024/02/15	0.1	113.00	0	0.00	113.00	0.1	281	0.04%
2024/02/01	1	113.50	0	0.00	114.00	1	294	0.34%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/26	0.1	115.50	0	0.00	115.50	0.1	311	0.03%
2024/01/17	0.2	114.00	0	0.00	114.50	0.2	355	0.06%
2023/12/21	0	0.00	0	121.00	120.00	0	637	-0.01%
2023/12/08	0	0.00	1	117.00	117.00	-1	591	-0.17%
2023/12/07	1	116.50	4	117.50	116.50	-3	591	-0.51%
2023/11/21	0	0.00	0.1	116.50	117.00	-0.1	586	-0.01%
2023/11/17	2	117.00	0	0.00	117.00	2	581	0.34%
2023/11/16	0.1	116.00	0	0.00	117.50	0.1	577	0.01%
2023/11/08	7	119.50	7	118.21	117.00	0	543	0.00%
2023/11/06	7	120.00	7	120.50	121.50	0	532	0.00%
2023/10/27	7	118.50	7	119.29	119.50	0	518	0.00%
2023/10/23	2	121.00	0	0.00	120.50	2	469	0.43%
2023/10/11	0	0.00	2	117.25	117.50	-2	246	-0.81%
2023/10/03	0	0.00	1	113.00	113.00	-1	254	-0.39%
2023/09/22	0	0.00	1	112.50	112.00	-1	276	-0.36%
2023/09/18	1	114.00	1	114.00	114.00	0	304	0.00%
2023/09/08	0	0.00	0.1	111.50	111.50	-0.1	380	-0.03%
2023/09/04	0	0.00	2	112.50	113.00	-2	385	-0.52%
2023/08/21	0	0.00	6	109.50	109.00	-6	391	-1.53%
2023/08/18	0	0.00	1	109.50	109.00	-1	391	-0.26%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/04	1	112.00	0	0.00	112.00	1	405	0.25%
2023/08/02	1	110.00	0	0.00	111.50	1	402	0.25%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/28	2	109.50	0	0.00	109.50	2	385	0.52%
2023/07/27	2	108.00	0	0.00	108.00	2	383	0.52%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/24	2	107.50	0	108.00	107.00	2	377	0.53%
2023/07/05	0	0.00	1	116.50	116.00	-1	314	-0.32%
2023/06/29	0	0.00	1	117.50	118.00	-1	314	-0.32%
2023/06/20	0	0.00	1	117.50	118.50	-1	275	-0.36%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/14	1	116.50	0	0.00	116.00	1	224	0.45%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/04/27	0.1	116.00	0	0.00	114.00	0.1	224	0.04%
2023/04/25	0	0.00	10	113.00	113.50	-10	222	-4.48%
2023/04/13	0	0.00	10	114.00	114.00	-10	216	-4.62%
2023/04/12	0	0.00	2	115.00	115.00	-2	214	-0.93%
2023/04/10	3	115.00	0	0.00	114.50	3	215	1.39%
2023/04/06	9	115.50	0	0.00	115.00	9	213	4.22%
2023/03/27	0.2	113.50	0	0.00	113.00	0.2	209	0.07%
2023/03/01	0	0.00	0	112.00	111.50	0	221	0.00%
2023/02/23	0	0.00	1	112.50	112.50	-1	219	-0.46%
2023/02/21	0	113.00	1	112.50	113.00	-1	216	-0.45%
2023/02/01	0	108.50	0	0.00	108.50	0	211	0.00%
2022/12/16	2	105.00	0	0.00	104.50	2	288	0.69%
2022/11/30	10	109.00	2	108.50	109.00	8	299	2.67%
2022/11/21	0	0.00	2	107.00	107.00	-2	309	-0.65%
2022/11/03	4	103.50	0	0.00	104.00	4	359	1.11%
2022/09/29	0	0.00	5	108.00	107.00	-5	519	-0.96%
2022/09/28	5	104.00	0	0.00	103.00	5	521	0.96%
2022/09/20	1	112.50	0	0.00	113.00	1	533	0.19%
2022/09/15	0.1	115.00	0	0.00	114.50	0.1	546	0.02%
2022/09/05	2	114.50	0	0.00	114.50	2	612	0.33%
2022/09/02	0	0.00	2	115.50	115.50	-2	619	-0.32%
2022/08/26	2	118.50	0	0.00	118.00	2	666	0.30%
2022/08/23	0	0.00	0	117.00	117.00	0	690	0.00%
2022/08/04	0	0.00	1	112.50	114.00	-1	969	-0.10%
2022/08/03	2	113.00	0	0.00	113.00	2	986	0.20%
2022/07/25	0	0.00	2	115.00	116.50	-2	1,097	-0.18%
2022/07/20	2	119.50	1	119.00	118.00	1	1,096	0.09%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/07/07	1	110.00	0	0.00	111.50	1	1,042	0.10%
2022/07/06	0	0.00	4	113.50	111.00	-4	1,035	-0.39%
2022/07/05	4	114.50	4	114.50	115.00	0	1,023	0.00%
2022/06/29	4	119.00	0	0.00	119.00	4	1,002	0.40%
2022/06/20	1	119.00	0	0.00	116.50	1	976	0.10%
2022/06/17	0	0.00	5	121.50	121.50	-5	961	-0.52%
2022/06/13	0	0.00	3	121.83	122.00	-3	939	-0.32%
2022/06/09	5	126.00	0	0.00	127.00	5	924	0.54%
2022/06/06	1	127.00	0	0.00	124.00	1	922	0.11%
2022/05/25	0	0.00	8	126.50	127.50	-8	929	-0.86%
2022/05/17	5	122.50	7	123.57	124.00	-2	794	-0.25%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	0	0.00	4	119.75	122.00	-4	700	-0.57%
2022/05/09	1	117.50	9	119.56	119.00	-8	658	-1.22%
2022/05/06	5	119.40	3	119.00	118.00	2	625	0.32%
2022/05/03	5	115.00	0	0.00	113.00	5	549	0.91%
2022/04/26	2	111.00	0	0.00	112.00	2	530	0.38%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/21	1	115.50	5	116.00	115.50	-4	523	-0.76%
2022/04/18	5	114.00	0	0.00	113.00	5	530	0.94%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/03/29	0	0.00	1	117.50	117.00	-1	626	-0.16%
2022/03/21	0	117.00	0	0.00	117.00	0	630	0.00%
2022/03/18	3	116.50	0	0.00	116.00	3	633	0.47%
2022/03/17	0	0.00	0	117.00	117.00	0	630	0.00%
2022/03/16	8	115.63	0	0.00	116.00	8	627	1.27%
2022/03/11	1	117.50	0	0.00	117.50	1	623	0.16%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/07	0	0.00	1	121.00	121.50	-1	602	-0.17%
2022/03/02	1	124.00	0	0.00	124.00	1	585	0.17%
2022/03/01	0	0.00	3	120.83	121.00	-3	536	-0.56%
2022/02/21	1	120.50	0	0.00	120.50	1	572	0.17%
2022/02/16	0	0.00	1	119.50	119.00	-1	599	-0.17%
2022/02/14	0	0.00	3	118.67	118.00	-3	616	-0.49%
2022/02/09	1	116.50	0	0.00	117.00	1	644	0.16%
2022/02/08	0	0.00	2	116.50	116.50	-2	670	-0.30%
2022/01/21	0	0.00	1	114.50	114.50	-1	940	-0.11%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2022/01/10	0	0.00	2	117.00	117.00	-2	1,539	-0.13%
2022/01/06	2	117.00	0	0.00	117.00	2	1,581	0.13%
2022/01/05	1	119.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	1	119.50	0	0.00	118.00	1	1,642	0.06%
2021/12/30	3	121.83	3	121.17	120.50	0	1,681	0.00%
2021/12/28	0	0.00	1	118.50	118.50	-1	1,685	-0.06%
2021/12/24	3	117.67	4	117.88	117.50	-1	1,759	-0.06%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/10	1	115.50	0	0.00	115.50	1	2,032	0.05%
2021/12/09	0	0.00	2	116.50	116.00	-2	2,036	-0.10%
2021/12/08	0	0.00	32	115.56	115.50	-32	2,033	-1.57%
2021/12/07	0	0.00	1	115.50	115.50	-1	2,031	-0.05%
2021/12/03	2	114.00	2	114.50	115.00	0	2,028	0.00%
2021/11/30	0	0.00	0	115.00	115.00	0	2,013	0.00%
2021/11/25	0	0.00	0	116.00	115.50	0	1,984	0.00%
2021/11/24	7	115.29	0	0.00	116.00	7	1,980	0.35%
2021/11/23	1	116.50	0	0.00	115.50	1	1,970	0.05%
2021/11/18	30	116.17	2	115.50	115.00	28	1,913	1.46%
2021/11/17	0	0.00	3	115.50	115.00	-3	1,898	-0.16%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	115.00	1	118.00	116.50	0	1,853	0.00%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/08	5	115.00	0	0.00	115.00	5	1,821	0.27%
2021/11/05	2	117.25	1	117.50	117.00	1	1,793	0.06%
2021/11/04	0	0.00	10	119.00	119.00	-10	1,769	-0.57%
2021/11/02	9	121.83	1	125.00	121.50	8	1,716	0.47%
2021/11/01	13	124.77	3	124.50	125.50	10	1,652	0.61%
2021/10/29	5	125.50	12	124.58	123.50	-7	1,589	-0.44%
2021/10/28	8	121.50	0	0.00	119.50	8	1,482	0.54%
2021/10/27	4	122.50	5	123.40	123.00	-1	1,439	-0.07%
2021/10/26	11	125.55	10	126.70	121.50	1	1,408	0.07%
2021/10/25	1	126.51	18	126.75	126.50	-17	1,221	-1.39%
2021/10/22	3	120.00	0	0.00	119.00	3	1,001	0.30%
2021/10/21	0	0.00	4	123.63	121.50	-4	984	-0.41%
2021/10/19	0	0.00	1	123.50	120.50	-1	910	-0.11%
2021/10/15	2	120.00	1	120.00	120.00	1	865	0.12%
2021/10/13	0	0.00	1	116.00	117.00	-1	821	-0.12%
2021/10/12	1	120.50	0	0.00	118.50	1	802	0.12%
2021/10/08	1	119.50	0	0.00	119.50	1	747	0.13%
2021/10/07	2	115.25	1	117.00	117.00	1	712	0.14%
2021/10/01	4	113.75	2	112.00	112.50	2	609	0.33%
2021/09/30	10	118.50	13	118.77	117.00	-3	548	-0.55%
2021/09/29	4	121.25	4	122.50	122.50	0	380	0.00%
2021/09/23	0	0.00	1	110.50	110.00	-1	291	-0.34%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/15	2	114.50	2	113.50	113.00	0	294	0.00%
2021/09/01	0	0.00	2	108.00	107.50	-2	268	-0.74%
2021/08/26	0	0.00	2	107.00	106.50	-2	277	-0.72%
2021/08/23	3	103.33	0	0.00	104.50	3	278	1.08%
2021/08/10	1	112.50	0.1	113.00	111.50	0.9	264	0.34%
2021/07/08	0	0.00	7	115.50	115.50	-7	552	-1.27%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/05	3	117.00	0	0.00	117.00	3	635	0.47%
2021/07/02	1	117.50	1	116.50	117.00	0	635	0.00%
2021/05/24	0	0.00	0.1	107.50	106.50	-0.1	713	-0.01%
2021/05/17	0	0.00	1	104.00	102.00	-1	726	-0.14%
2021/05/14	0.1	105.00	0	0.00	105.00	0.1	717	0.01%
2021/05/12	0	0.00	3	106.83	107.00	-3	696	-0.43%
2021/05/11	0	0.00	2	117.00	114.00	-2	670	-0.30%
2021/05/10	2	118.50	2	118.00	118.00	0	668	0.00%
2021/05/07	0	0.00	4	121.50	117.50	-4	669	-0.60%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/27	0	0.00	0	118.00	119.00	0	629	0.00%
2021/04/26	0	0.00	10	120.00	119.00	-10	626	-1.60%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/22	22	117.82	2	117.00	117.50	20	621	3.22%
2021/04/20	0	0.00	2	119.00	121.00	-2	608	-0.33%
2021/04/19	1	120.00	8	120.38	120.50	-7	601	-1.16%
2021/04/16	5	118.20	0	0.00	118.00	5	579	0.86%
2021/04/15	5	117.50	0	0.00	118.50	5	576	0.87%
2021/04/14	3	114.50	3	116.00	117.00	0	573	0.00%
2021/04/12	1.1	110.45	3	111.00	115.50	-1.9	516	-0.37%
2021/03/30	0	0.00	1	108.00	108.00	-1	528	-0.19%
2021/03/18	0	0.00	7	108.50	108.50	-7	632	-1.11%
2021/03/17	2	107.75	0	0.00	107.50	2	637	0.31%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/09	1	108.00	0	0.00	108.50	1	619	0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/02/17	0	0.00	0	104.50	104.50	0	667	0.00%
2021/02/04	1	102.00	0	0.00	102.00	1	665	0.15%
2021/01/22	0.2	108.00	0	0.00	100.50	0.2	659	0.03%
2021/01/20	0	0.00	2	100.50	100.00	-2	655	-0.31%
2021/01/19	0	0.00	0	103.33	103.00	0	643	0.00%
2021/01/15	0	0.00	1	103.00	104.00	-1	634	-0.16%
2021/01/13	0.2	108.00	1	107.50	107.00	-0.8	613	-0.13%
2021/01/08	1	111.50	0	0.00	112.50	1	586	0.17%
2020/12/31	0	0.00	2	109.50	108.50	-2	534	-0.37%
2020/12/30	0.2	110.50	0	0.00	110.50	0.2	523	0.04%
2020/12/29	0.2	110.50	0	0.00	110.50	0.2	518	0.04%
2020/12/28	0.2	110.00	7	109.00	110.00	-6.8	506	-1.34%
2020/12/23	0	0.00	1	106.50	108.00	-1	471	-0.21%
2020/12/22	1	108.00	4.7	107.28	106.00	-3.7	453	-0.82%
2020/12/21	0.2	105.00	1	104.00	105.00	-0.8	411	-0.19%
2020/12/18	4	101.50	0	0.00	102.00	4	387	1.03%
2020/12/08	0	0.00	1.2	101.92	102.00	-1.2	359	-0.33%
2020/12/03	1	100.50	0	0.00	100.00	1	341	0.29%
2020/11/30	0.1	103.50	1	103.00	102.50	-0.9	326	-0.28%
2020/11/27	0.2	103.00	0	0.00	103.00	0.2	313	0.06%
2020/11/26	0.1	104.00	0	0.00	102.00	0.1	307	0.03%
2020/11/25	0.1	100.50	0	0.00	100.50	0.1	307	0.03%
2020/11/23	2	101.00	1	100.50	101.00	1	283	0.35%
2020/11/20	1	98.40	0.8	98.85	98.70	0.2	265	0.09%
2020/11/19	1	97.60	5	97.64	97.40	-4	252	-1.58%
2020/11/18	0.1	97.30	6	96.92	97.30	-5.9	247	-2.39%
2020/11/12	1.1	95.75	0	0.00	95.70	1.1	254	0.43%
2020/11/11	5	96.24	0	0.00	96.90	5	255	1.96%
2020/11/10	0	0.00	2	94.20	94.40	-2	243	-0.82%
2020/11/06	5	92.20	0	0.00	92.00	5	247	2.02%
2020/10/30	0	0.00	1	91.70	91.60	-1	293	-0.34%
2020/10/26	0.4	93.40	0	0.00	93.20	0.4	299	0.13%
2020/10/23	0	0.00	1	93.90	93.40	-1	301	-0.33%
2020/10/21	0	0.00	1	93.10	93.50	-1	314	-0.32%
2020/10/20	6	93.03	0	0.00	93.00	6	317	1.89%
2020/10/15	0	0.00	0.6	93.50	93.30	-0.6	327	-0.17%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/10/12	0	0.00	1	93.80	93.40	-1	335	-0.30%
2020/10/08	1	93.50	1	94.00	93.50	0	350	0.00%
2020/09/30	1	92.00	0	0.00	91.20	1	382	0.26%
2020/09/28	0	0.00	0.4	91.60	91.10	-0.4	393	-0.11%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/15	1	93.00	0	0.00	92.80	1	401	0.25%
2020/09/08	0	0.00	0.6	94.00	93.50	-0.6	441	-0.14%
2020/09/01	0.2	92.80	0	0.00	92.60	0.2	487	0.04%
2020/08/31	1	92.40	1	93.00	92.40	0	486	0.00%
2020/08/24	2	94.20	0	0.00	93.10	2	500	0.40%
2020/08/20	1.4	92.41	1	93.00	92.20	0.4	500	0.07%
2020/08/17	2	93.65	0	0.00	93.80	2	480	0.42%
2020/08/14	1	93.30	0	0.00	93.30	1	476	0.21%
2020/08/10	2	93.10	1	94.40	93.50	1	468	0.21%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/06	2	97.35	0	0.00	97.30	2	447	0.45%
2020/07/28	0	0.00	4	97.78	97.60	-4	452	-0.88%
2020/07/27	1	99.00	0	0.00	97.60	1	462	0.22%
2020/07/22	0.3	100.50	0	0.00	100.00	0.3	464	0.06%
2020/07/13	10	105.95	0	0.00	106.00	10	461	2.17%
2020/07/08	0	0.00	2	106.50	108.00	-2	464	-0.43%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/07/06	2	108.00	0	0.00	107.50	2	465	0.43%
2020/07/03	1	107.50	1	108.00	108.00	0	465	0.00%
2020/07/01	0	0.00	2	105.50	106.00	-2	474	-0.42%
2020/06/23	1	105.00	0.1	105.00	104.00	0.9	486	0.18%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/15	1	103.50	0	0.00	103.50	1	483	0.21%
2020/06/12	0	0.00	1.4	105.08	106.00	-1.4	488	-0.29%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/10	0	0.00	1	110.50	110.00	-1	489	-0.20%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/08	2	109.00	5	108.50	110.50	-3	503	-0.60%
2020/05/28	0	0.00	1	102.00	101.50	-1	476	-0.21%
2020/05/27	1	103.00	0	0.00	101.50	1	479	0.21%
2020/05/20	1	102.50	0	0.00	102.00	1	480	0.21%
2020/05/12	1	102.00	0	0.00	102.00	1	466	0.21%
2020/04/21	5	97.00	0	0.00	96.30	5	428	1.17%
2020/04/09	0	0.00	1	97.30	97.10	-1	367	-0.27%
2020/04/07	1	94.60	0	0.00	94.30	1	350	0.29%
2020/03/31	0	0.00	2	93.60	93.30	-2	328	-0.61%
2020/03/26	1	94.00	1	95.00	94.00	0	310	0.00%
2020/03/25	3	97.50	0	0.00	95.40	3	306	0.98%
2020/03/19	1	89.00	2	88.80	86.60	-1	290	-0.34%
2020/03/18	0	0.00	0	94.80	94.50	0	274	0.00%
2020/03/17	0	0.00	1	98.40	97.00	-1	261	-0.38%
2020/03/13	1	100.50	1	102.00	100.50	0	251	0.00%
2020/03/12	3	104.00	1	105.00	104.00	2	241	0.83%
2020/03/11	1	109.00	1	110.00	109.00	0	229	0.00%
2020/03/10	2	110.00	1	111.00	110.00	1	226	0.44%
2020/03/06	1	116.50	1	117.00	116.50	0	210	0.00%
2020/02/20	0	0.00	0.1	119.00	118.50	-0.1	190	-0.04%
2020/02/19	0	0.00	0.6	119.00	118.50	-0.6	189	-0.29%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/13	1	118.00	1	118.50	118.00	0	186	0.00%
2020/02/11	1	117.50	0	0.00	118.00	1	186	0.54%
2020/02/05	1	118.00	0.8	118.50	118.00	0.2	179	0.12%
2020/02/03	1	118.00	1	119.00	118.00	0	175	0.00%
2020/01/07	1	123.50	1	124.00	123.50	0	156	0.00%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	2	124.00	0	0.00	125.00	2	155	1.28%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	1	120.50	1	121.50	120.00	0	137	0.00%
2019/12/04	0	0.00	2	122.50	123.00	-2	132	-1.51%
2019/11/21	0	0.00	0.2	124.50	124.00	-0.2	138	-0.11%
2019/11/14	1	124.00	1.3	124.50	124.00	-0.3	138	-0.24%
2019/10/24	1	126.00	0	0.00	127.00	1	137	0.72%
2019/09/20	0	0.00	1	128.00	128.50	-1	164	-0.61%
2019/08/30	1	126.50	0.3	127.00	126.00	0.7	157	0.47%
2019/07/25	1	126.00	1	126.50	127.00	0	174	0.00%
2019/07/24	1	128.00	0.9	128.50	128.00	0.1	163	0.06%
2019/07/22	0	0.00	0.5	129.00	128.50	-0.5	160	-0.31%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/06/21	1	135.50	0	0.00	136.00	1	170	0.59%
2019/05/30	0	0.00	1	128.00	129.50	-1	181	-0.55%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/05/14	0	0.00	1	130.00	130.50	-1	193	-0.52%
2019/05/13	1	128.00	0	0.00	128.00	1	193	0.52%
2019/04/22	2	135.00	0	0.00	135.00	2	178	1.12%
2019/04/19	0	136.00	0	0.00	135.00	0	178	0.00%
2019/04/12	0	0.00	1	136.00	134.50	-1	181	-0.55%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/02/21	2	136.00	0	0.00	136.00	2	162	1.23%
2019/02/15	0	0.00	1	137.50	138.00	-1	154	-0.65%
2019/01/28	0	0.00	3	136.50	136.50	-3	148	-2.02%
2019/01/18	1	133.50	0	0.00	134.50	1	155	0.64%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2018/12/24	1	135.00	1	135.50	135.50	0	220	0.00%
2018/12/21	2	133.00	2	133.00	133.50	0	222	0.00%
2018/12/18	1	135.50	0	0.00	136.00	1	234	0.43%
2018/12/13	1	138.50	0	0.00	138.50	1	250	0.40%
2018/12/06	0	0.00	1	131.00	132.00	-1	259	-0.38%
2018/11/29	0	0.00	1	131.00	130.50	-1	268	-0.37%
2018/11/27	1	127.00	0	0.00	127.00	1	268	0.37%
2018/11/15	0	0.00	11	125.00	125.50	-11	296	-3.70%
2018/10/30	1	121.50	9	121.56	122.00	-8	301	-2.65%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/22	1	130.00	0	0.00	130.50	1	292	0.34%
2018/10/19	1	130.00	0	0.00	128.50	1	290	0.34%
2018/10/12	4	137.00	0	0.00	136.50	4	269	1.48%
2018/10/11	0	0.00	4	137.50	136.00	-4	313	-1.27%
2018/10/09	1	143.50	0	0.00	144.00	1	307	0.33%
2018/10/05	0	0.00	4	142.75	142.00	-4	307	-1.30%
2018/10/04	5	143.50	0	0.00	143.50	5	304	1.64%
2018/10/03	5	145.50	2	145.50	146.00	3	303	0.99%
2018/10/01	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/26	0	0.00	1	147.00	146.00	-1	309	-0.32%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/19	1	145.50	0	0.00	145.00	1	304	0.33%
2018/09/17	0	0.00	10	143.70	144.50	-10	300	-3.33%
2018/09/13	0	0.00	3	144.50	144.50	-3	302	-0.99%
2018/09/10	1	138.00	2	139.25	138.00	-1	303	-0.33%
2018/09/07	5	141.40	0	0.00	141.00	5	315	1.58%
2018/09/05	1	140.50	1	141.00	139.00	0	361	0.00%
2018/08/31	1	142.50	0	0.00	143.50	1	378	0.26%
2018/08/29	2	141.50	2	141.50	142.00	0	380	0.00%
2018/08/24	2	139.50	0	0.00	139.50	2	371	0.54%
2018/08/23	1	141.50	0	0.00	142.00	1	373	0.27%
2018/07/25	0	0.00	5	146.50	147.00	-5	592	-0.84%
2018/06/11	0	0.00	1	154.00	154.50	-1	775	-0.13%
2018/06/06	0	0.00	1	153.50	153.00	-1	800	-0.12%
2018/05/31	1	154.00	1	155.00	155.50	0	874	0.00%
2018/05/28	0	0.00	1	155.50	155.00	-1	917	-0.11%
2018/05/16	0	0.00	2	163.00	163.50	-2	1,083	-0.18%
2018/04/26	0	0.00	2	156.00	155.50	-2	1,302	-0.15%
2018/04/17	0	0.00	1	154.00	154.00	-1	1,277	-0.08%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/26	1	153.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	2	152.00	0	0.00	152.50	2	1,214	0.16%
2018/03/22	5	157.00	0	0.00	155.00	5	1,201	0.42%
2018/03/21	7	157.07	1	157.00	157.00	6	1,194	0.50%
2018/03/20	2	156.75	1	156.50	157.00	1	1,191	0.08%
2018/03/15	0	0.00	5	154.50	155.50	-5	1,108	-0.45%
2018/03/14	1	153.00	0	0.00	153.00	1	1,102	0.09%
2018/03/13	0	154.50	0	0.00	154.50	0	1,094	0.00%
2018/03/12	1	155.50	5	154.00	154.50	-4	1,092	-0.37%
2018/03/09	3	155.83	2	153.50	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	149.00	152.00	-1	1,049	-0.10%
2018/03/07	0	0.00	1	149.50	146.50	-1	1,023	-0.10%
2018/03/06	1	148.00	2	148.75	148.50	-1	1,023	-0.10%
2018/03/05	2	147.75	5	147.50	146.00	-3	1,037	-0.29%
2018/03/02	2	150.00	2	151.00	149.00	0	1,026	0.00%
2018/03/01	4	150.50	2	150.00	152.50	2	1,012	0.20%
2018/02/26	1	149.00	1	147.50	150.00	0	983	0.00%
2018/02/23	3	152.83	1	153.50	149.00	2	968	0.21%
2018/02/22	1	149.50	4	146.50	149.50	-3	924	-0.32%
2018/02/21	1	143.00	1	142.50	144.00	0	868	0.00%
2018/02/09	0	0.00	5	133.00	136.50	-5	828	-0.60%
2018/02/08	0	0.00	1	137.00	138.00	-1	806	-0.12%
2018/02/07	4	139.63	0	0.00	138.00	4	804	0.50%
2018/02/06	1	133.50	6	135.08	135.50	-5	791	-0.63%
2018/02/02	3	143.17	1	142.50	141.50	2	752	0.27%
2018/01/30	1	145.50	0	0.00	142.50	1	699	0.14%
2018/01/29	2	144.00	0	0.00	142.00	2	682	0.29%
2018/01/26	4	142.50	5	143.80	143.50	-1	669	-0.15%
2018/01/24	3	137.50	0	0.00	138.00	3	592	0.51%
2018/01/23	0	0.00	12	138.79	138.50	-12	578	-2.07%
2018/01/22	7	137.00	10	136.25	137.50	-3	545	-0.55%
2018/01/16	2	127.00	0	0.00	127.50	2	503	0.40%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/04	0	0.00	0	127.50	127.50	0	516	0.00%