五鼎 (1733)-大昌-樹林券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.60
漲跌
▲0.20
漲幅
+0.60%
成交量
429張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	33.65	0	0.00	33.40	0	1,043	0.00%
2024/04/16	1	33.35	0	0.00	33.75	1	1,160	0.09%
2024/04/11	10	36.25	10	35.48	35.20	0	1,265	0.00%
2024/04/10	0	0.00	1	36.00	35.65	-1	1,310	-0.08%
2024/04/09	3	35.32	0	0.00	34.60	3	1,357	0.22%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/19	0	33.98	0	0.00	34.15	0	2,269	0.00%
2024/03/18	0	0.00	18	33.60	33.80	-18	2,237	-0.80%
2024/03/12	4	31.78	0	0.00	31.65	4	2,261	0.18%
2024/03/11	0	0.00	40	31.11	31.20	-40	2,257	-1.77%
2024/03/06	2	32.60	0	0.00	32.45	2	2,270	0.09%
2024/02/29	3	34.00	0	0.00	33.50	3	2,306	0.13%
2024/02/27	9	34.14	0	0.00	33.80	9	2,297	0.39%
2024/01/19	0	0.00	1	32.80	33.40	-1	2,016	-0.05%
2024/01/16	1	32.40	0	0.00	32.05	1	1,951	0.05%
2024/01/04	0	0.00	20	37.80	37.60	-20	1,659	-1.20%
2024/01/02	2	42.38	1	41.90	41.20	1	1,507	0.07%
2023/12/29	1	41.05	1	39.40	40.30	0	1,367	0.00%
2023/12/28	0	0.00	20	37.20	39.30	-20	1,248	-1.60%
2023/12/27	4	41.11	20	43.05	39.30	-16	1,121	-1.43%
2023/12/26	2	42.00	3	40.18	42.65	-1	773	-0.13%
2023/12/25	0	0.00	60	39.00	38.80	-60	637	-9.41%
2023/12/15	20	32.60	0	0.00	32.60	20	389	5.13%
2023/12/13	1	32.95	1	32.25	32.25	0	360	0.00%
2023/11/27	0	0.00	1	29.05	28.95	-1	174	-0.57%
2023/11/21	0	0.00	2	28.30	28.25	-2	147	-1.36%
2023/10/13	0	0.00	2	26.85	26.80	-2	163	-1.22%
2023/10/05	0	0.00	6	26.80	26.80	-6	184	-3.25%
2023/08/21	2	25.95	0	0.00	26.00	2	528	0.38%
2023/08/08	2	26.83	0	0.00	26.60	2	538	0.37%
2023/07/13	1	26.80	0	0.00	26.60	1	598	0.17%
2023/07/04	0	0.00	1	28.00	27.90	-1	608	-0.16%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/08	0	0.00	1	29.10	29.05	-1	521	-0.19%
2023/06/06	0	0.00	1	29.60	29.65	-1	504	-0.20%
2023/06/05	0	0.00	1	29.95	30.10	-1	489	-0.20%
2023/06/02	6	29.43	14	29.11	29.90	-8	446	-1.79%
2023/06/01	10	28.35	1	27.80	28.25	9	344	2.62%
2023/05/24	1	27.45	0	0.00	27.40	1	319	0.31%
2023/05/08	0	0.00	5	27.95	27.75	-5	369	-1.35%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/04/24	4	26.75	1	26.90	26.95	3	315	0.95%
2023/04/21	0	0.00	3	26.85	26.65	-3	313	-0.96%
2023/04/13	0	0.00	2	26.73	26.75	-2	289	-0.69%
2023/04/11	1	26.40	2	26.45	26.40	-1	284	-0.35%
2023/03/31	2	25.95	0	0.00	25.80	2	295	0.68%
2023/03/24	1	26.10	0	0.00	26.15	1	313	0.32%
2023/03/08	5	26.20	0	0.00	26.20	5	384	1.30%
2023/02/09	2	26.35	0	0.00	26.40	2	370	0.54%
2023/02/06	0	0.00	0	25.85	26.00	0	315	0.00%
2022/12/12	0	0.00	1	25.85	25.80	-1	302	-0.33%
2022/12/08	1	25.40	0	0.00	25.35	1	295	0.34%
2022/11/14	0	0.00	1	24.10	24.30	-1	377	-0.26%
2022/11/02	0	0.00	1	23.55	23.70	-1	428	-0.23%
2022/10/24	0	0.00	3	23.35	23.45	-3	537	-0.56%
2022/09/27	0	0.00	1	25.30	25.60	-1	618	-0.16%
2022/09/12	0	0.00	2	26.80	27.00	-2	731	-0.27%
2022/09/06	3	27.15	0	0.00	27.05	3	745	0.40%
2022/09/05	2	28.65	0	0.00	28.70	2	726	0.28%
2022/09/02	1	28.15	0	0.00	28.10	1	715	0.14%
2022/09/01	1	28.35	0	0.00	28.00	1	705	0.14%
2022/08/23	2	27.78	2	27.70	27.45	0	677	0.00%
2022/08/18	0	0.00	10	27.00	27.20	-10	668	-1.50%
2022/08/05	0	0.00	1	26.60	26.60	-1	664	-0.15%
2022/08/01	3	28.18	1	27.45	27.50	2	843	0.24%
2022/07/05	0	0.00	2	27.50	27.35	-2	958	-0.21%
2022/06/29	4	27.23	4	27.50	27.20	0	906	0.00%
2022/06/17	0	0.00	10	25.50	25.50	-10	826	-1.21%
2022/06/09	20	27.15	0	0.00	27.05	20	799	2.50%
2022/06/06	1	26.95	1	27.10	26.85	0	783	0.00%
2022/05/31	0	0.00	10	26.13	25.95	-10	789	-1.27%
2022/05/16	13	26.00	13	26.37	26.15	0	778	0.00%
2022/05/13	10	26.30	0	0.00	26.05	10	762	1.31%
2022/04/26	2	27.15	2	26.80	26.70	0	597	0.00%
2022/04/25	2	27.20	0	0.00	27.15	2	615	0.32%
2022/04/22	0	0.00	2	28.20	28.35	-2	619	-0.32%
2022/04/18	2	27.55	0	0.00	27.20	2	533	0.37%
2022/04/15	0	0.00	0	26.40	26.30	0	501	0.00%
2022/03/21	0	0.00	1	25.80	25.75	-1	497	-0.20%
2022/03/17	0	0.00	1	25.25	25.30	-1	500	-0.20%
2022/03/11	0	25.45	0	0.00	25.25	0	503	0.00%
2022/03/07	0	0.00	1	25.50	25.45	-1	508	-0.20%
2022/02/18	0	0.00	1	25.65	25.60	-1	487	-0.20%
2022/02/16	0	0.00	5	25.85	25.85	-5	482	-1.04%
2022/02/07	0	0.00	3	27.05	27.05	-3	453	-0.66%
2022/01/20	0	0.00	1	26.50	26.55	-1	412	-0.24%
2022/01/19	1	26.55	0	0.00	26.75	1	409	0.24%
2022/01/17	1	27.60	1	27.55	27.50	0	368	0.00%
2022/01/11	0	0.00	7	26.50	26.50	-7	291	-2.40%
2021/12/24	0	0.00	3	25.35	25.45	-3	213	-1.40%
2021/12/13	3	24.55	0	0.00	24.60	3	172	1.74%
2021/12/03	0	0.00	1	24.50	24.45	-1	153	-0.65%
2021/10/21	0	0.00	5	23.05	23.15	-5	130	-3.83%
2021/10/19	0	0.00	5	22.90	22.90	-5	130	-3.83%
2021/10/14	0	22.85	0	0.00	22.85	0	136	0.00%
2021/09/22	0	0.00	3	22.80	22.80	-3	173	-1.73%
2021/08/24	0	0.00	3	22.80	22.70	-3	251	-1.19%
2021/08/23	0	0.00	6	22.65	22.60	-6	256	-2.34%
2021/08/17	0	0.00	3	23.10	22.85	-3	273	-1.10%
2021/07/15	0	0.00	2	24.00	24.05	-2	616	-0.32%
2021/07/05	12	24.05	0	0.00	24.10	12	641	1.87%
2021/07/01	10	24.10	0	0.00	24.05	10	644	1.55%
2021/05/14	0	0.00	5	24.50	25.00	-5	602	-0.83%
2021/05/10	10	24.55	0	0.00	24.65	10	428	2.34%
2021/04/21	2	25.15	2	25.20	25.20	0	307	0.00%
2021/04/01	1	24.10	1	24.10	24.05	0	280	0.00%
2021/03/30	0	24.40	0	0.00	23.90	0	276	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/02/22	0	0.00	3	23.12	23.35	-3	278	-1.08%
2021/02/02	1	21.80	0	0.00	21.90	1	268	0.37%
2021/01/29	20	22.10	0	0.00	22.05	20	267	7.48%
2021/01/25	83	22.61	83	22.05	22.85	0	264	0.00%
2021/01/20	10	22.00	10	22.00	21.85	0	254	0.00%
2021/01/15	10	22.70	0	0.00	22.65	10	249	4.01%
2021/01/13	0	0.00	1	22.80	22.90	-1	247	-0.40%
2021/01/11	10	22.45	0	0.00	22.50	10	244	4.08%
2021/01/08	0	0.00	1	22.95	22.95	-1	238	-0.42%
2021/01/07	0	0.00	153	23.20	23.30	-153	235	-64.86%	大賣/鉅額交易
2021/01/06	0	0.00	1	23.20	23.20	-1	233	-0.43%
2021/01/05	10	23.70	18	23.84	23.65	-8	229	-3.49%
2021/01/04	0	0.00	152	23.73	23.75	-152	227	-66.87%	大賣/鉅額交易
2020/12/30	1	23.85	0	0.00	23.85	1	214	0.47%
2020/12/28	302	23.90	0	0.00	24.00	302	206	146.34%	大買/鉅額交易
2020/12/25	2	24.10	0	0.00	24.05	2	195	1.02%
2020/12/21	21	24.24	0	0.00	24.05	21	194	10.81%
2020/11/16	1	24.55	0	0.00	24.45	1	195	0.51%
2020/10/05	1	25.10	1	25.40	25.40	0	456	0.00%
2020/09/25	5	24.35	0	0.00	24.20	5	631	0.79%
2020/09/23	0	0.00	3	24.90	25.05	-3	646	-0.46%
2020/09/22	5	25.15	0	0.00	25.15	5	656	0.76%
2020/09/15	5	25.50	0	0.00	25.65	5	705	0.71%
2020/09/11	0	0.00	1	25.50	25.40	-1	817	-0.12%
2020/09/07	2	25.95	0	0.00	25.60	2	943	0.21%
2020/09/01	1	26.15	0	0.00	26.15	1	977	0.10%
2020/08/26	1	27.00	0	0.00	26.80	1	987	0.10%
2020/08/20	1	26.30	1	26.20	26.15	0	993	0.00%
2020/08/19	0	0.00	1	27.05	26.90	-1	1,003	-0.10%
2020/08/18	1	27.05	1	27.25	27.00	0	1,012	0.00%
2020/08/13	1	27.15	0	0.00	27.00	1	1,049	0.10%
2020/08/11	1	27.70	1	27.85	27.50	0	1,195	0.00%
2020/08/10	1	28.55	0	0.00	28.30	1	1,233	0.08%
2020/08/07	2	28.40	3	28.83	28.80	-1	1,237	-0.08%
2020/08/06	1	28.10	1	29.00	28.25	0	1,231	0.00%
2020/08/05	1	28.30	0	0.00	28.40	1	1,224	0.08%
2020/08/04	4	28.35	4	28.29	28.85	0	1,221	0.00%
2020/07/27	1	25.40	0	0.00	25.40	1	1,209	0.08%
2020/07/20	0	0.00	1	26.45	27.05	-1	1,196	-0.08%
2020/07/17	3	27.15	4	27.23	26.80	-1	1,193	-0.08%
2020/07/16	1	28.10	1	28.30	28.00	0	1,181	0.00%
2020/07/15	0	0.00	2	28.00	27.95	-2	1,177	-0.17%
2020/07/13	4	28.69	0	0.00	28.55	4	1,159	0.35%
2020/07/10	0	0.00	1	28.70	29.05	-1	1,144	-0.09%
2020/07/09	2	30.20	2	29.85	29.90	0	1,112	0.00%
2020/07/08	0	0.00	11	27.84	28.25	-11	1,011	-1.09%
2020/07/03	10	26.29	0	0.00	26.30	10	949	1.05%
2020/06/30	1	27.45	0	0.00	27.50	1	934	0.11%
2020/06/29	0	0.00	1	27.50	27.65	-1	929	-0.11%
2020/06/19	0	0.00	2	28.00	27.65	-2	914	-0.22%
2020/06/18	21	28.37	25	28.60	28.55	-4	889	-0.45%
2020/06/17	35	27.40	31	27.49	27.65	4	805	0.50%
2020/06/16	0	0.00	1	26.20	26.20	-1	751	-0.13%
2020/06/15	19	26.59	18	25.84	26.15	1	747	0.13%
2020/06/11	0	0.00	1	25.75	25.30	-1	712	-0.14%
2020/06/10	2	25.75	0	0.00	25.80	2	704	0.28%
2020/06/09	0	0.00	1	25.30	25.25	-1	705	-0.14%
2020/06/08	0	0.00	1	25.10	24.95	-1	709	-0.14%
2020/06/05	0	0.00	10	25.06	25.10	-10	706	-1.42%
2020/06/04	10	24.80	0	0.00	25.10	10	707	1.41%
2020/06/03	2	24.70	0	0.00	24.70	2	722	0.28%
2020/05/27	2	25.30	0	0.00	24.95	2	727	0.27%
2020/05/26	0	0.00	1	26.40	25.50	-1	723	-0.14%
2020/05/21	2	24.75	0	0.00	24.70	2	680	0.29%
2020/05/20	6	25.05	0	0.00	24.70	6	670	0.89%
2020/05/19	4	25.55	12	25.60	25.70	-8	649	-1.23%
2020/05/18	28	26.42	21	26.45	26.15	7	616	1.14%
2020/05/15	29	24.87	47	24.68	25.05	-18	501	-3.59%
2020/05/13	18	22.63	0	0.00	23.00	18	454	3.96%
2020/05/06	25	24.38	25	24.43	24.40	0	427	0.00%
2020/05/05	17	23.95	17	24.05	23.90	0	412	0.00%
2020/04/30	1	23.30	0	0.00	23.45	1	406	0.25%
2020/04/16	9	23.05	9	23.11	23.40	0	417	0.00%
2020/04/14	8	22.71	8	22.70	22.80	0	418	0.00%
2020/04/08	0	0.00	17	22.60	22.60	-17	426	-3.98%
2020/04/07	0	0.00	9	22.50	22.35	-9	422	-2.13%
2020/04/06	0	0.00	40	21.64	22.05	-40	419	-9.53%
2020/04/01	11	21.00	31	21.34	21.40	-20	415	-4.82%
2020/03/31	11	21.09	53	21.56	21.20	-42	414	-10.12%
2020/03/30	0	0.00	11	20.99	21.20	-11	420	-2.61%
2020/03/27	0	0.00	7	21.05	20.80	-7	440	-1.59%
2020/03/26	0	0.00	2	20.45	20.75	-2	462	-0.43%
2020/03/25	135	20.31	15	20.40	20.20	120	469	25.55%	大買/鉅額交易
2020/03/20	2	18.80	0	0.00	18.80	2	467	0.43%
2020/03/19	117	17.67	10	17.30	17.30	107	466	22.96%	大買/鉅額交易
2020/03/18	90	19.38	0	0.00	19.20	90	468	19.20%
2020/03/17	199	20.08	0	0.00	19.90	199	481	41.31%	大買/鉅額交易
2020/03/16	141	21.12	0	0.00	20.85	141	512	27.50%	大買/鉅額交易
2020/03/13	0	0.00	9	21.47	21.10	-9	512	-1.75%
2020/03/09	0	0.00	1	26.55	26.20	-1	599	-0.17%
2020/03/06	0	0.00	1	25.85	26.00	-1	580	-0.17%
2020/02/26	0	0.00	1	24.80	24.70	-1	598	-0.17%
2020/02/24	0	0.00	1	25.30	25.40	-1	600	-0.17%
2020/02/19	0	0.00	0	25.00	24.95	0	599	0.00%
2020/02/03	2	24.50	0	0.00	24.30	2	656	0.30%
2020/01/31	10	26.00	0	0.00	25.75	10	647	1.54%
2020/01/30	0	0.00	3	26.15	26.10	-3	640	-0.47%
2020/01/08	0	0.00	2	27.20	27.10	-2	628	-0.32%
2020/01/06	1	27.70	0	0.00	27.65	1	621	0.16%
2020/01/03	1	28.20	1	28.05	28.00	0	616	0.00%
2019/12/24	3	28.55	0	0.00	29.00	3	587	0.51%
2019/12/19	1	28.35	3	28.60	28.35	-2	530	-0.38%
2019/12/18	2	28.55	1	28.50	28.50	1	531	0.19%
2019/12/16	2	28.40	0	0.00	28.25	2	522	0.38%
2019/12/12	0	0.00	1	29.30	28.85	-1	499	-0.20%
2019/12/11	11	29.50	7	29.30	29.30	4	479	0.83%
2019/12/10	0	0.00	1	28.60	28.65	-1	440	-0.23%
2019/12/09	5	29.27	6	29.07	28.70	-1	436	-0.23%
2019/11/25	1	27.50	1	27.50	27.60	0	304	0.00%
2019/11/22	0	0.00	3	27.50	27.70	-3	308	-0.97%
2019/11/14	3	27.20	0	0.00	27.20	3	312	0.96%
2019/11/08	1	28.55	0	0.00	27.60	1	331	0.30%
2019/11/01	0	0.00	2	27.80	27.75	-2	305	-0.66%
2019/10/29	2	27.40	0	0.00	27.40	2	322	0.62%
2019/09/10	1	27.00	4	27.15	27.10	-3	447	-0.67%
2019/08/29	1	27.15	20	27.12	27.20	-19	458	-4.15%
2019/08/26	1	27.45	0	0.00	27.50	1	465	0.21%
2019/08/19	3	28.10	23	27.60	28.00	-20	522	-3.83%
2019/08/14	12	27.72	2	28.00	27.50	10	572	1.75%
2019/08/01	10	29.50	0	0.00	29.35	10	569	1.76%
2019/07/31	11	29.86	0	0.00	29.90	11	571	1.92%
2019/07/26	0	0.00	5	31.25	31.10	-5	549	-0.91%
2019/07/19	0	0.00	7	32.65	32.35	-7	543	-1.29%
2019/07/18	2	33.23	2	32.88	32.85	0	530	0.00%
2019/07/15	0	0.00	3	31.57	31.20	-3	527	-0.57%
2019/07/12	0	0.00	1	31.80	31.55	-1	543	-0.18%
2019/06/28	1	31.30	0	0.00	31.25	1	621	0.16%
2019/06/25	0	0.00	1	31.70	31.30	-1	656	-0.15%
2019/06/11	20	31.96	0	0.00	31.80	20	790	2.53%
2019/06/04	10	33.45	0	0.00	33.60	10	834	1.20%
2019/05/29	3	34.23	2	34.10	33.90	1	900	0.11%
2019/05/28	2	34.55	12	34.60	34.30	-10	911	-1.10%
2019/05/27	2	34.30	0	0.00	34.25	2	972	0.21%
2019/05/24	1	34.35	1	34.45	33.95	0	1,007	0.00%
2019/05/22	0	0.00	7	34.25	33.60	-7	1,034	-0.68%
2019/05/21	0	0.00	1	33.20	33.60	-1	1,022	-0.10%
2019/05/17	0	0.00	8	32.40	31.70	-8	1,053	-0.76%
2019/05/13	3	32.10	1	32.20	32.25	2	1,202	0.17%
2019/05/10	5	31.85	0	0.00	31.70	5	1,218	0.41%
2019/05/08	0	0.00	1	32.20	32.50	-1	1,210	-0.08%
2019/04/30	2	31.20	0	0.00	31.30	2	1,255	0.16%
2019/04/29	1	31.20	0	0.00	30.90	1	1,254	0.08%
2019/04/18	2	31.70	0	0.00	30.85	2	1,241	0.16%
2019/04/17	3	31.85	1	31.90	31.80	2	1,243	0.16%
2019/04/16	2	32.55	0	0.00	32.20	2	1,253	0.16%
2019/04/12	1	32.70	3	32.60	32.15	-2	1,265	-0.16%
2019/04/11	2	33.08	3	33.08	32.80	-1	1,272	-0.08%
2019/04/10	1	34.50	0	0.00	34.10	1	1,255	0.08%
2019/04/09	2	34.60	50	34.45	34.45	-48	1,253	-3.83%
2019/04/08	2	34.50	0	0.00	34.45	2	1,246	0.16%
2019/04/03	0	0.00	2	34.00	33.95	-2	1,245	-0.16%
2019/04/02	7	32.95	0	0.00	33.60	7	1,258	0.56%
2019/04/01	53	33.59	3	33.65	33.15	50	1,263	3.96%
2019/03/27	2	35.05	2	35.30	35.00	0	1,373	0.00%
2019/03/26	1	34.35	0	0.00	34.25	1	1,451	0.07%
2019/03/25	1	33.50	0	0.00	33.90	1	1,461	0.07%
2019/03/22	12	34.98	2	35.50	34.90	10	1,452	0.69%
2019/03/21	20	35.01	20	35.10	35.20	0	1,443	0.00%
2019/03/20	14	34.88	2	34.95	34.85	12	1,436	0.84%
2019/03/19	1	34.90	0	0.00	35.05	1	1,427	0.07%
2019/03/18	13	35.32	0	0.00	34.55	13	1,416	0.92%
2019/03/15	0	0.00	4	36.65	36.60	-4	1,362	-0.29%
2019/03/14	0	36.80	0	0.00	36.90	0	1,348	0.00%
2019/03/13	0	36.15	0	0.00	36.20	0	1,321	0.00%
2019/03/12	0	0.00	10	36.35	36.45	-10	1,312	-0.76%
2019/03/08	0	36.50	20	35.90	36.50	-20	1,281	-1.56%
2019/03/07	0	0.00	10	36.35	36.45	-10	1,252	-0.80%
2019/03/06	0	0.00	5	37.00	36.50	-5	1,238	-0.40%
2019/03/05	3	37.10	2	36.85	36.75	1	1,222	0.08%
2019/02/27	0	0.00	46	37.02	37.00	-46	1,162	-3.96%
2019/02/26	22	37.03	8	37.06	36.70	14	1,139	1.23%
2019/02/25	0	0.00	2	36.63	37.10	-2	1,063	-0.19%
2019/02/22	0	0.00	8	35.70	35.65	-8	1,015	-0.79%
2019/02/21	1	34.85	12	35.13	35.50	-11	992	-1.11%
2019/02/20	0	0.00	1	34.55	34.80	-1	957	-0.10%
2019/02/19	0	0.00	1	34.65	34.45	-1	937	-0.11%
2019/02/18	0	34.75	1	35.15	34.95	-1	914	-0.11%
2019/02/15	25	34.28	130	34.58	34.35	-105	883	-11.88%	大賣/鉅額交易
2019/02/12	15	33.50	50	33.75	33.20	-35	779	-4.49%
2019/01/29	41	30.74	0	0.00	30.70	41	684	5.99%
2019/01/22	14	30.40	19	30.33	30.50	-5	623	-0.80%
2019/01/21	1	29.90	2	30.00	29.80	-1	613	-0.16%
2019/01/18	2	30.10	1	30.00	29.85	1	612	0.16%
2019/01/16	71	29.52	1	29.60	29.50	70	607	11.52%
2019/01/11	1	30.65	0	0.00	30.75	1	603	0.17%
2019/01/10	0	0.00	5	30.75	30.65	-5	602	-0.83%
2019/01/09	2	30.50	0	0.00	30.65	2	601	0.33%
2019/01/08	0	0.00	5	31.44	31.50	-5	580	-0.86%
2019/01/04	1	30.30	0	0.00	30.40	1	552	0.18%
2019/01/03	3	30.38	34	30.43	30.55	-31	553	-5.60%
2019/01/02	0	0.00	7	30.15	29.85	-7	539	-1.30%
2018/12/28	0	0.00	1	30.05	29.70	-1	532	-0.19%
2018/12/26	1	29.75	0	0.00	29.50	1	524	0.19%
2018/12/25	43	29.80	0	0.00	29.55	43	514	8.36%
2018/12/24	4	30.80	0	0.00	30.80	4	495	0.81%
2018/12/22	0	0.00	1	30.55	30.85	-1	480	-0.21%
2018/12/20	7	31.97	6	31.52	31.75	1	431	0.23%
2018/12/19	9	30.82	5	30.47	31.15	4	324	1.23%
2018/12/07	0	0.00	1	28.00	28.05	-1	246	-0.41%
2018/12/05	0	0.00	5	28.20	28.10	-5	259	-1.93%
2018/12/03	0	0.00	1	28.50	28.40	-1	260	-0.38%
2018/11/15	0	0.00	5	28.10	27.95	-5	248	-2.01%
2018/10/31	0	0.00	4	26.95	26.95	-4	258	-1.55%
2018/10/29	4	26.70	0	0.00	26.55	4	270	1.48%
2018/10/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/10/15	1	26.85	3	27.03	26.85	-2	247	-0.81%
2018/10/12	2	27.08	0	0.00	27.00	2	245	0.81%
2018/10/11	8	27.76	1	27.50	27.30	7	240	2.92%
2018/10/05	1	28.45	1	28.80	28.80	0	222	0.00%
2018/09/17	170	29.43	20	29.75	29.45	150	249	60.06%	大買/鉅額交易
2018/09/14	0	0.00	6	29.10	28.85	-6	247	-2.43%
2018/09/13	2	28.40	3	28.57	28.70	-1	240	-0.42%
2018/09/12	0	0.00	40	28.23	28.20	-40	237	-16.81%
2018/09/07	35	27.86	0	0.00	27.65	35	261	13.40%
2018/09/04	1	28.00	0	0.00	27.95	1	279	0.36%
2018/09/03	2	28.23	2	28.40	28.05	0	286	0.00%
2018/08/24	1	28.05	1	28.05	27.95	0	335	0.00%
2018/08/23	2	28.00	2	28.10	28.05	0	337	0.00%
2018/08/13	14	27.90	0	0.00	27.90	14	363	3.85%
2018/08/10	11	28.80	20	28.70	28.70	-9	359	-2.50%
2018/08/09	0	0.00	6	28.85	28.80	-6	362	-1.66%
2018/08/08	2	28.70	0	0.00	28.60	2	364	0.55%
2018/08/07	7	28.72	0	0.00	28.75	7	368	1.90%
2018/08/06	1	28.75	0	0.00	28.95	1	371	0.27%
2018/08/02	0	0.00	1	28.20	28.10	-1	385	-0.26%
2018/07/20	0	0.00	3	28.30	28.20	-3	407	-0.74%
2018/07/19	3	28.30	0	0.00	28.20	3	416	0.72%
2018/07/18	4	28.38	4	28.50	28.10	0	426	0.00%
2018/07/17	4	28.15	4	28.25	28.35	0	438	0.00%
2018/07/06	60	27.28	61	27.16	27.35	-1	483	-0.21%
2018/07/03	0	0.00	3	28.75	28.65	-3	526	-0.57%
2018/07/02	0	0.00	3	29.00	29.00	-3	531	-0.56%
2018/06/27	0	0.00	1	28.75	28.60	-1	598	-0.17%
2018/06/26	4	28.65	0	0.00	28.55	4	640	0.62%
2018/06/25	3	28.92	0	0.00	28.85	3	635	0.47%
2018/06/22	4	28.88	0	0.00	29.20	4	632	0.63%
2018/06/21	5	28.81	1	28.75	28.90	4	634	0.63%
2018/06/20	1	28.75	0	0.00	28.75	1	629	0.16%
2018/06/19	60	29.19	0	0.00	28.90	60	623	9.63%
2018/06/15	239	29.62	225	29.46	29.50	14	612	2.28%	大買/大賣/
2018/06/14	1	29.80	0	0.00	29.75	1	602	0.17%
2018/06/11	18	30.34	16	30.71	30.20	2	603	0.33%
2018/06/08	15	30.50	1	30.40	30.45	14	599	2.33%
2018/06/07	233	30.00	0	0.00	29.95	233	581	40.08%	大買/鉅額交易
2018/06/06	40	29.96	7	30.20	30.00	33	577	5.72%
2018/06/05	1	30.00	1	30.00	29.80	0	580	0.00%
2018/06/04	2	30.00	0	0.00	30.00	2	576	0.35%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/28	47	29.57	0	0.00	29.50	47	571	8.22%
2018/05/25	5	30.00	5	29.95	29.75	0	568	0.00%
2018/05/16	1	30.10	0	0.00	30.05	1	550	0.18%
2018/05/14	0	0.00	20	30.70	30.45	-20	550	-3.63%
2018/05/10	33	30.02	34	29.98	30.20	-1	532	-0.19%
2018/05/08	46	30.35	48	30.00	29.95	-2	526	-0.38%
2018/05/07	2	30.10	2	30.50	30.20	0	524	0.00%
2018/05/04	2	30.05	2	30.45	30.00	0	525	0.00%
2018/05/03	35	30.24	35	30.32	30.05	0	524	0.00%
2018/04/30	5	30.16	5	30.42	30.20	0	521	0.00%
2018/04/23	0	0.00	1	31.30	31.30	-1	512	-0.20%
2018/04/20	1	31.00	0	0.00	31.20	1	510	0.20%
2018/04/19	2	31.53	0	0.00	31.20	2	506	0.39%
2018/04/18	13	31.49	0	0.00	31.20	13	501	2.59%
2018/04/17	10	31.15	11	31.29	31.45	-1	496	-0.20%
2018/04/16	14	32.19	16	32.55	31.90	-2	487	-0.41%
2018/04/13	5	32.34	1	32.05	31.60	4	476	0.84%
2018/04/12	16	32.46	0	0.00	32.20	16	465	3.44%
2018/04/11	7	32.60	15	33.31	32.50	-8	459	-1.74%
2018/04/10	19	33.24	5	33.95	32.20	14	448	3.12%
2018/04/09	14	33.96	22	33.98	33.40	-8	433	-1.85%
2018/04/03	17	33.17	29	33.57	33.70	-12	410	-2.93%
2018/04/02	19	33.41	8	33.81	33.25	11	400	2.75%
2018/03/31	66	33.83	79	34.16	33.60	-13	386	-3.36%
2018/03/30	3	33.75	0	0.00	33.80	3	366	0.82%
2018/03/29	10	33.20	0	0.00	33.85	10	327	3.05%
2018/03/23	10	30.40	11	30.65	30.50	-1	271	-0.37%
2018/03/22	1	31.20	0	0.00	31.15	1	265	0.38%
2018/03/16	1	30.95	1	31.10	30.85	0	239	0.00%
2018/03/13	0	30.60	0	0.00	30.60	0	230	0.00%
2018/03/12	0	30.90	18	30.28	30.70	-18	226	-7.94%
2018/03/09	13	29.70	12	29.82	29.90	1	219	0.45%
2018/03/02	0	0.00	1	29.45	29.35	-1	206	-0.48%
2018/02/27	5	30.05	5	30.30	29.80	0	204	0.00%
2018/02/26	5	29.60	5	29.90	29.70	0	202	0.00%
2018/02/21	12	29.28	12	29.48	29.30	0	203	0.00%
2018/02/09	12	28.90	12	29.00	29.05	0	204	0.00%
2018/02/07	4	29.20	4	29.50	29.15	0	206	0.00%
2018/02/06	23	28.83	6	29.20	29.10	17	205	8.27%
2018/02/05	1	31.00	0	0.00	30.80	1	200	0.50%
2018/01/31	1	31.55	1	31.65	31.55	0	199	0.00%
2018/01/22	33	32.28	0	0.00	32.25	33	194	16.98%
2018/01/19	1	32.90	0	0.00	32.45	1	196	0.51%
2018/01/17	15	32.75	0	0.00	32.65	15	194	7.69%
2018/01/16	3	32.75	18	33.04	33.35	-15	184	-8.14%
2018/01/15	7	32.06	7	32.18	32.35	0	173	0.00%
2018/01/12	10	32.07	10	32.30	32.05	0	170	0.00%
2018/01/11	5	32.15	5	32.40	32.20	0	168	0.00%
2018/01/10	3	32.02	3	32.15	32.00	0	167	0.00%
2018/01/09	0	0.00	3	32.32	31.85	-3	165	-1.81%
2018/01/08	8	32.00	0	0.00	31.85	8	160	4.97%