杏輝 (1734)-大昌-樹林券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	36.70	36.65	-0.1	974	-0.01%
2024/04/19	3	35.83	0	0.00	35.70	3	969	0.31%
2024/04/18	0.1	36.45	0	0.00	36.40	0.1	952	0.01%
2024/04/17	0	0.00	2	36.45	36.50	-2	947	-0.21%
2024/04/16	2	35.85	0	0.00	35.80	2	946	0.21%
2024/04/15	2	36.55	0	0.00	36.20	2	934	0.21%
2024/04/12	0	0.00	1	36.60	36.60	-1	929	-0.11%
2024/04/11	3	36.85	0	0.00	36.95	3	922	0.33%
2024/04/10	0	37.83	0	0.00	37.75	0	893	0.00%
2024/04/09	1	38.05	0	0.00	37.95	1	883	0.11%
2024/04/08	0	0.00	1	37.50	37.80	-1	859	-0.12%
2024/04/01	0	0.00	11	36.62	36.55	-11	806	-1.36%
2024/03/28	0	0.00	1	37.35	36.50	-1	795	-0.13%
2024/03/27	0	0.00	1	36.15	36.15	-1	759	-0.13%
2024/03/25	0	0.00	2	35.85	36.10	-2	739	-0.27%
2024/03/22	2	34.80	0	0.00	34.85	2	707	0.28%
2024/03/21	13	34.97	0	0.00	35.05	13	709	1.83%
2024/03/20	0	0.00	1	36.50	36.45	-1	643	-0.16%
2024/03/15	2	35.40	1	35.70	35.40	1	625	0.16%
2024/03/14	1	36.15	0	0.00	36.00	1	607	0.16%
2024/03/11	0	0.00	2	35.98	36.05	-2	586	-0.34%
2024/03/08	2	35.48	4	35.25	35.25	-2	558	-0.36%
2024/03/07	1	35.15	5	34.92	35.20	-4	534	-0.75%
2024/02/26	4	33.61	0	0.00	33.65	4	562	0.71%
2024/01/24	0	0.00	18	32.95	32.90	-18	619	-2.91%
2024/01/11	0	0.00	1	33.50	33.55	-1	627	-0.16%
2024/01/10	1	33.30	0	0.00	33.50	1	633	0.16%
2024/01/08	0	0.00	20	34.04	34.05	-20	630	-3.17%
2023/12/27	0	0.00	0	34.00	34.00	0	620	0.00%
2023/12/26	0	0.00	1	33.95	34.10	-1	617	-0.16%
2023/12/20	0	0.00	1	34.05	34.15	-1	595	-0.17%
2023/12/18	0	0.00	2	34.40	34.20	-2	595	-0.34%
2023/12/15	10	33.90	0	0.00	33.90	10	577	1.73%
2023/12/07	5	33.24	3	33.25	33.15	2	554	0.36%
2023/12/01	3	33.95	8	33.90	33.90	-5	511	-0.98%
2023/11/28	0	0.00	5	33.75	34.00	-5	489	-1.02%
2023/11/27	15	34.52	13	34.61	34.40	2	466	0.43%
2023/11/06	0	0.00	2	32.85	32.90	-2	446	-0.45%
2023/10/16	1	31.50	0	0.00	31.60	1	603	0.17%
2023/10/06	0	0.00	2	31.80	31.90	-2	691	-0.29%
2023/10/05	2	31.60	0	0.00	31.65	2	714	0.28%
2023/08/17	0	0.00	20	33.15	33.10	-20	2,198	-0.91%
2023/08/14	2	32.55	0	0.00	32.55	2	2,218	0.09%
2023/08/11	0	0.00	1	33.70	33.70	-1	2,204	-0.05%
2023/08/09	3	32.80	4	32.75	32.80	-1	2,180	-0.05%
2023/08/07	0	0.00	0	32.80	32.65	0	2,220	0.00%
2023/07/25	0	0.00	20	32.93	33.00	-20	2,532	-0.79%
2023/07/24	5	32.50	0	0.00	32.70	5	2,529	0.20%
2023/07/19	1	33.20	0	0.00	32.95	1	2,525	0.04%
2023/07/18	25	32.55	0	0.00	32.40	25	2,526	0.99%
2023/07/17	5	32.70	1	32.35	32.90	4	2,535	0.16%
2023/07/14	0	0.00	1	32.45	32.45	-1	2,548	-0.04%
2023/07/13	0	0.00	8	32.85	32.50	-8	2,567	-0.31%
2023/07/12	0	0.00	2	33.65	33.75	-2	2,573	-0.08%
2023/07/11	0	0.00	3	34.15	33.95	-3	2,558	-0.12%
2023/07/10	5	34.75	0	0.00	34.80	5	2,540	0.20%
2023/07/07	2	34.75	0	0.00	34.65	2	2,548	0.08%
2023/07/06	3	35.55	1	35.55	34.85	2	2,533	0.08%
2023/07/05	1	35.90	2	36.00	35.60	-1	2,501	-0.04%
2023/07/04	15	35.94	1	36.05	35.75	14	2,485	0.56%
2023/07/03	11	36.24	2	36.20	36.10	9	2,469	0.36%
2023/06/30	3	36.05	7	36.00	36.20	-4	2,450	-0.16%
2023/06/29	2	36.75	2	36.75	36.80	0	2,414	0.00%
2023/06/28	1	36.60	2	36.65	36.55	-1	2,392	-0.04%
2023/06/27	8	38.58	8	38.36	37.15	0	2,350	0.00%
2023/06/26	0	0.00	7	38.55	38.70	-7	2,114	-0.33%
2023/06/21	2	38.50	0	0.00	38.20	2	2,083	0.10%
2023/06/19	9	38.81	11	38.73	38.80	-2	2,021	-0.10%
2023/06/16	10	38.45	5	38.42	37.60	5	1,952	0.26%
2023/06/15	14	36.57	22	36.65	36.65	-8	1,771	-0.45%
2023/06/13	0	0.00	6	36.88	37.15	-6	1,725	-0.35%
2023/06/12	7	36.90	0	0.00	36.85	7	1,649	0.42%
2023/06/09	7	35.96	8	36.19	36.35	-1	1,575	-0.06%
2023/06/08	7	35.78	4	35.68	35.45	3	1,544	0.19%
2023/06/07	2	36.28	5	36.20	36.25	-3	1,506	-0.20%
2023/06/06	0	0.00	1	35.95	36.05	-1	1,487	-0.07%
2023/06/05	12	35.93	5	35.86	35.70	7	1,460	0.48%
2023/06/02	34	35.63	12	35.39	35.80	22	1,415	1.55%
2023/05/31	2	33.48	0	0.00	33.60	2	1,280	0.16%
2023/05/26	0	0.00	3	33.35	33.30	-3	1,299	-0.23%
2023/05/24	0	0.00	1	34.00	33.95	-1	1,307	-0.08%
2023/05/23	0	0.00	1	34.10	33.80	-1	1,303	-0.08%
2023/05/22	1	33.50	3	33.15	33.50	-2	1,283	-0.16%
2023/05/19	0	0.00	1	32.75	32.65	-1	1,273	-0.08%
2023/05/18	1	32.80	0	0.00	33.10	1	1,271	0.08%
2023/05/17	3	33.07	0	0.00	33.10	3	1,276	0.24%
2023/05/15	0	0.00	8	32.23	32.45	-8	1,359	-0.59%
2023/05/10	8	33.20	0	0.00	33.25	8	1,343	0.60%
2023/05/05	5	34.30	5	34.05	33.75	0	1,313	0.00%
2023/05/04	4	33.63	7	33.41	33.80	-3	1,186	-0.25%
2023/05/03	1	33.00	0	0.00	33.00	1	1,141	0.09%
2023/05/02	0	0.00	11	32.95	32.85	-11	1,139	-0.97%
2023/04/28	7	32.61	1	32.70	32.60	6	1,143	0.52%
2023/04/27	0	0.00	2	31.50	31.50	-2	1,116	-0.18%
2023/04/20	0	0.00	1	31.90	31.85	-1	1,141	-0.09%
2023/04/18	3	32.52	0	0.00	32.80	3	1,113	0.27%
2023/04/17	9	32.19	1	32.25	32.25	8	1,101	0.73%
2023/04/14	0	31.95	0	0.00	31.75	0	1,107	0.00%
2023/04/12	1	31.60	1	31.80	31.50	0	1,162	0.00%
2023/03/30	0	31.05	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	0.00	19	30.86	30.95	-19	2,188	-0.87%
2023/03/23	9	30.50	9	30.55	30.45	0	2,737	0.00%
2023/03/16	2	30.20	2	30.15	30.00	0	4,341	0.00%
2023/03/15	1	30.60	0	0.00	30.45	1	4,440	0.02%
2023/03/09	15	31.02	14	31.10	31.15	1	4,520	0.02%
2023/03/08	0	0.00	3	31.30	31.10	-3	4,510	-0.07%
2023/03/06	18	32.00	0	0.00	31.85	18	4,485	0.40%
2023/03/03	1	32.05	0	31.95	31.95	1	4,476	0.02%
2023/02/22	0	0.00	11	31.85	31.80	-11	4,445	-0.25%
2023/02/21	0	0.00	1	32.05	31.90	-1	4,442	-0.02%
2023/02/16	1	32.10	7	32.11	32.15	-6	4,421	-0.14%
2023/02/14	2	32.18	0	0.00	32.50	2	4,408	0.05%
2023/02/13	0	0.00	5	32.60	32.30	-5	4,363	-0.11%
2023/02/06	0	0.00	1	31.90	31.90	-1	4,261	-0.02%
2023/02/02	0	0.00	10	31.45	31.65	-10	4,230	-0.24%
2023/02/01	10	31.25	0	0.00	31.45	10	4,212	0.24%
2023/01/17	13	31.03	10	31.70	30.90	3	4,140	0.07%
2023/01/16	0	0.00	1	31.30	31.50	-1	4,109	-0.02%
2023/01/13	1	31.10	0	0.00	30.85	1	4,099	0.02%
2023/01/12	10	31.15	0	0.00	31.00	10	4,090	0.24%
2023/01/10	1	31.90	0	0.00	31.85	1	4,048	0.02%
2023/01/03	1	32.30	0	0.00	32.60	1	3,992	0.03%
2022/12/28	5	34.30	1	34.30	33.55	4	3,845	0.10%
2022/12/27	10	35.51	7	35.65	35.00	3	3,686	0.08%
2022/12/26	0	0.00	6	36.14	36.60	-6	3,194	-0.19%
2022/12/23	2	33.45	0	0.00	33.30	2	3,049	0.07%
2022/12/22	0	0.00	20	32.45	33.15	-20	3,018	-0.66%
2022/12/20	0	0.00	1	33.15	32.45	-1	2,939	-0.03%
2022/12/19	24	34.73	3	34.67	33.90	21	2,865	0.73%
2022/12/16	5	34.56	3	34.60	34.45	2	2,683	0.07%
2022/12/15	52	34.18	4	34.35	34.05	48	2,517	1.91%
2022/12/14	10	35.10	4	35.51	34.80	6	2,439	0.25%
2022/12/13	9	35.76	10	35.95	35.90	-1	2,189	-0.05%
2022/12/12	19	34.52	210	34.54	34.50	-191	1,583	-12.06%	大賣/鉅額交易
2022/12/09	4	32.61	16	32.29	32.80	-12	1,159	-1.03%
2022/12/08	192	32.60	2	32.20	32.50	190	1,098	17.29%	大買/鉅額交易
2022/12/07	4	31.18	0	0.00	31.80	4	926	0.43%
2022/12/05	2	30.80	0	0.00	30.80	2	817	0.24%
2022/12/02	1	29.95	2	30.18	30.15	-1	804	-0.12%
2022/11/29	0	0.00	2	29.40	29.25	-2	869	-0.23%
2022/11/25	4	29.19	0	0.00	29.10	4	984	0.41%
2022/11/22	0	0.00	2	29.80	29.35	-2	1,351	-0.15%
2022/11/21	0	0.00	7	29.77	29.75	-7	1,506	-0.46%
2022/11/18	4	29.25	0	0.00	29.50	4	1,606	0.25%
2022/11/15	0	0.00	1	29.00	29.00	-1	2,669	-0.04%
2022/11/10	1	29.45	0	0.00	28.75	1	2,863	0.03%
2022/11/08	5	29.20	0	0.00	29.15	5	2,890	0.17%
2022/11/02	0	0.00	3	28.25	28.40	-3	2,891	-0.10%
2022/10/28	3	28.05	3	27.70	27.80	0	2,906	0.00%
2022/10/21	1	27.75	0	0.00	27.65	1	2,961	0.03%
2022/10/20	1	27.85	0	0.00	27.75	1	2,959	0.03%
2022/10/13	1	27.95	0	0.00	27.70	1	2,960	0.03%
2022/10/11	1	28.25	0	0.00	28.25	1	2,944	0.03%
2022/10/05	4	29.06	0	0.00	28.85	4	2,950	0.14%
2022/10/04	1	29.35	0	0.00	29.30	1	2,957	0.03%
2022/09/30	1	28.55	0	0.00	29.10	1	2,984	0.03%
2022/09/28	10	28.90	0	0.00	28.75	10	2,974	0.34%
2022/09/21	3	30.90	3	30.70	30.70	0	3,025	0.00%
2022/09/16	0	0.00	1	32.30	32.25	-1	3,120	-0.03%
2022/09/15	1	32.85	0	0.00	32.80	1	3,141	0.03%
2022/09/13	3	33.37	3	32.65	33.05	0	3,136	0.00%
2022/09/12	3	32.85	0	0.00	33.05	3	3,132	0.10%
2022/09/07	0	0.00	6	32.55	32.60	-6	3,139	-0.19%
2022/09/06	0	0.00	1	33.55	32.65	-1	3,141	-0.03%
2022/09/05	0	0.00	1	33.80	33.25	-1	3,105	-0.03%
2022/09/02	4	34.10	5	34.55	33.85	-1	3,074	-0.03%
2022/09/01	1	33.75	0	0.00	33.85	1	3,026	0.03%
2022/08/31	0	0.00	2	34.30	34.05	-2	2,962	-0.07%
2022/08/29	6	33.48	4	34.00	33.65	2	2,769	0.07%
2022/08/23	22	34.36	23	33.48	33.10	-1	2,170	-0.05%
2022/08/22	17	33.35	23	33.87	34.35	-6	1,497	-0.40%
2022/08/19	7	30.84	10	30.98	31.25	-3	1,257	-0.24%
2022/08/17	1	29.55	0	0.00	29.55	1	1,074	0.09%
2022/08/16	3	29.60	0	0.00	29.60	3	1,074	0.28%
2022/08/15	0	0.00	2	29.05	29.00	-2	1,054	-0.19%
2022/08/10	0	28.60	0	0.00	28.55	0	1,069	0.00%
2022/08/02	0	0.00	1	28.25	28.25	-1	1,129	-0.09%
2022/08/01	2	28.70	0	0.00	28.70	2	1,150	0.17%
2022/07/26	0	0.00	1	28.50	28.50	-1	1,298	-0.08%
2022/07/25	0	0.00	0.2	28.35	28.50	-0.2	1,360	-0.02%
2022/07/15	1	27.95	0	0.00	28.05	1	3,337	0.03%
2022/07/11	0	0.00	1	28.70	28.75	-1	4,220	-0.02%
2022/07/06	3	29.85	6	29.10	29.10	-3	4,210	-0.07%
2022/07/05	2	29.85	0	0.00	29.95	2	4,319	0.05%
2022/07/01	0	0.00	1	28.80	28.70	-1	4,409	-0.02%
2022/06/30	3	29.70	3	29.75	29.75	0	4,393	0.00%
2022/06/29	2	30.65	3	30.40	30.40	-1	4,365	-0.02%
2022/06/28	3	30.45	2	30.05	30.00	1	4,321	0.02%
2022/06/27	3	29.62	3	30.15	30.10	0	4,288	0.00%
2022/06/24	3	29.83	3	30.15	30.00	0	4,252	0.00%
2022/06/23	3	29.35	3	29.10	29.10	0	4,192	0.00%
2022/06/22	3	28.45	6	28.50	28.55	-3	4,154	-0.07%
2022/06/21	3	27.80	14	28.56	28.85	-11	4,133	-0.27%
2022/06/16	1	28.85	0	0.00	28.90	1	4,069	0.02%
2022/06/15	0	29.90	1	28.35	28.35	-1	4,045	-0.02%
2022/06/14	1	27.50	0	0.00	27.75	1	4,034	0.02%
2022/06/13	4	28.04	0	0.00	27.95	4	4,022	0.10%
2022/06/09	3	28.15	0	0.00	28.35	3	4,015	0.07%
2022/06/08	2	28.20	0	0.00	28.25	2	4,015	0.05%
2022/06/06	5	28.07	0	0.00	28.05	5	4,021	0.12%
2022/05/25	0	28.20	0	0.00	28.20	0	4,032	0.00%
2022/05/19	1	28.10	0	0.00	27.90	1	4,395	0.02%
2022/05/17	1	27.95	1	28.10	28.10	0	4,370	0.00%
2022/05/13	5	27.81	1	27.90	27.80	4	4,360	0.09%
2022/05/12	1	27.55	2	27.55	27.50	-1	4,351	-0.02%
2022/05/11	0	0.00	1	28.00	27.75	-1	4,325	-0.02%
2022/05/10	4	28.01	4	28.13	28.10	0	4,309	0.00%
2022/05/05	0	0.00	1	29.25	29.25	-1	4,242	-0.02%
2022/05/04	6	28.99	15	28.98	28.90	-9	4,186	-0.21%
2022/04/29	0	0.00	2	30.05	30.00	-2	4,132	-0.05%
2022/04/28	2	30.70	2	31.05	30.50	0	4,108	0.00%
2022/04/27	2	30.78	4	31.46	31.00	-2	4,003	-0.05%
2022/04/26	4	30.61	1	32.20	29.50	3	3,741	0.08%
2022/04/25	45	33.92	42	33.35	31.20	3	3,592	0.08%
2022/04/22	67	33.03	73	33.53	32.95	-6	3,005	-0.20%
2022/04/21	28	31.76	15	31.92	31.90	13	2,520	0.51%
2022/04/20	8	30.58	2	30.43	30.20	6	2,245	0.27%
2022/04/19	18	31.83	18	32.70	30.00	0	2,070	0.00%
2022/04/18	10	30.27	3	30.93	31.50	7	1,631	0.43%
2022/04/15	0	0.00	1	28.75	28.65	-1	1,368	-0.07%
2022/04/13	1	28.05	2	28.15	28.05	-1	1,371	-0.07%
2022/04/12	14	28.18	1	27.95	28.25	13	1,380	0.94%
2022/04/11	4	29.69	3	29.63	29.15	1	1,366	0.07%
2022/04/08	4	29.55	7	29.51	29.75	-3	1,306	-0.23%
2022/04/07	0	0.00	1	29.00	28.75	-1	1,203	-0.08%
2022/03/21	0	28.05	0	0.00	28.15	0	1,235	0.00%
2022/03/17	0	0.00	0	27.90	27.95	0	1,261	0.00%
2022/03/03	3	28.70	0	0.00	28.70	3	1,428	0.21%
2022/03/02	1	28.75	0	0.00	28.75	1	1,470	0.07%
2022/02/24	1	29.55	0	0.00	28.50	1	1,507	0.07%
2022/02/23	3	30.55	8	30.26	30.15	-5	1,469	-0.34%
2022/02/22	10	30.30	17	30.12	30.00	-7	1,409	-0.50%
2022/02/21	9	29.81	25	30.00	29.80	-16	1,275	-1.25%
2022/02/18	1	28.80	0	0.00	28.80	1	1,210	0.08%
2022/02/11	3	29.10	0	29.05	29.00	3	1,363	0.22%
2022/02/10	8	29.15	0	0.00	29.35	8	1,441	0.55%
2022/02/09	0	0.00	5	29.20	29.35	-5	1,486	-0.34%
2022/02/08	0	0.00	3	29.65	29.15	-3	1,561	-0.19%
2022/01/26	0	28.65	0	0.00	28.55	0	1,858	0.00%
2022/01/21	0	0.00	1	29.75	29.10	-1	1,938	-0.05%
2022/01/20	7	28.81	12	29.61	29.70	-5	1,955	-0.26%
2022/01/19	1	29.70	52	28.90	29.70	-51	1,992	-2.56%
2022/01/18	1	28.50	0	0.00	28.10	1	2,544	0.04%
2022/01/17	1	28.55	0	0.00	28.55	1	2,531	0.04%
2022/01/14	4	28.63	0	0.00	28.60	4	2,537	0.16%
2022/01/11	0	0.00	3	28.70	28.70	-3	2,609	-0.11%
2022/01/10	6	29.01	0	0.00	28.90	6	2,650	0.23%
2022/01/07	8	28.73	1	28.70	28.80	7	2,681	0.26%
2022/01/05	1	29.10	0	0.00	28.75	1	2,726	0.04%
2022/01/04	0	0.00	3	29.20	29.25	-3	2,731	-0.11%
2022/01/03	1	29.25	1	29.30	29.40	0	2,749	0.00%
2021/12/30	0	0.00	1	28.85	28.90	-1	2,728	-0.04%
2021/12/27	5	28.70	0	0.00	28.75	5	3,111	0.16%
2021/12/24	5	28.70	0	0.00	28.70	5	3,545	0.14%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/16	10	28.60	0	0.00	28.60	10	4,165	0.24%
2021/12/15	5	28.65	1	28.65	28.60	4	4,189	0.10%
2021/12/13	2	29.00	0	0.00	29.10	2	4,401	0.05%
2021/12/10	5	29.10	0	0.00	29.05	5	4,975	0.10%
2021/12/08	1	29.15	0	0.00	28.90	1	5,089	0.02%
2021/12/07	0	0.00	1	28.80	28.75	-1	5,094	-0.02%
2021/12/06	0	0.00	2	28.80	28.75	-2	5,184	-0.04%
2021/12/03	0	0.00	2	28.80	28.85	-2	5,252	-0.04%
2021/12/01	0	0.00	10	28.85	28.85	-10	5,289	-0.19%
2021/11/30	4	28.86	0	0.00	28.95	4	5,310	0.08%
2021/11/29	10	29.54	1	29.95	29.10	9	5,306	0.17%
2021/11/26	7	29.14	1	29.40	29.00	6	5,236	0.11%
2021/11/25	0	0.00	1	29.20	28.95	-1	5,221	-0.02%
2021/11/23	1	28.80	1	28.80	28.65	0	5,394	0.00%
2021/11/19	3	29.10	0	0.00	28.90	3	5,514	0.05%
2021/11/18	1	28.95	1	29.10	29.15	0	5,582	0.00%
2021/11/17	4	28.99	1	29.00	28.95	3	5,625	0.05%
2021/11/16	1	29.75	0	0.00	29.60	1	5,615	0.02%
2021/11/15	3	29.00	0	0.00	29.25	3	5,632	0.05%
2021/11/11	5	29.34	0	0.00	29.20	5	5,662	0.09%
2021/11/10	3	29.95	0	0.00	29.85	3	5,699	0.05%
2021/11/09	2	29.80	3	30.08	30.30	-1	5,756	-0.02%
2021/11/08	1	30.05	6	30.03	29.75	-5	5,760	-0.09%
2021/11/05	10	29.94	3	30.18	30.10	7	5,913	0.12%
2021/11/04	17	30.16	4	30.39	29.80	13	6,189	0.21%
2021/11/03	5	29.06	4	29.40	29.35	1	6,994	0.01%
2021/11/02	1	28.80	0	0.00	28.80	1	7,502	0.01%
2021/11/01	0	0.00	1	29.05	28.85	-1	7,891	-0.01%
2021/10/28	1	28.80	1	29.10	29.10	0	8,368	0.00%
2021/10/27	11	29.20	0	29.15	29.25	11	8,316	0.13%
2021/10/26	26	28.85	27	29.04	28.90	-1	8,225	-0.01%
2021/10/25	0	0.00	2	31.90	31.90	-2	7,631	-0.03%
2021/10/14	0	38.00	2	38.00	38.50	-2	7,562	-0.03%
2021/10/12	3	37.43	0	0.00	37.50	3	7,494	0.04%
2021/10/08	0	0.00	1	38.00	37.10	-1	7,460	-0.01%
2021/10/07	0	0.00	6	38.04	37.95	-6	7,440	-0.08%
2021/10/06	5	37.00	0	0.00	36.90	5	7,413	0.07%
2021/10/05	1	35.00	1	37.70	37.50	0	7,376	0.00%
2021/10/04	5	37.44	1	38.70	36.40	4	7,274	0.05%
2021/10/01	1	39.85	6	40.00	39.90	-5	7,139	-0.07%
2021/09/30	6	42.12	3	42.37	40.70	3	6,982	0.04%
2021/09/29	10	42.00	33.1	41.93	42.20	-23.1	6,548	-0.35%
2021/09/28	1	39.40	3	39.80	39.40	-2	6,237	-0.03%
2021/09/27	1	38.85	0	0.00	38.65	1	6,168	0.02%
2021/09/23	2	37.85	5	37.66	37.85	-3	6,041	-0.05%
2021/09/17	1	37.35	0	0.00	37.40	1	5,968	0.02%
2021/09/16	2	38.40	2	37.80	37.90	0	5,938	0.00%
2021/09/15	2	37.63	3	37.42	38.05	-1	5,869	-0.02%
2021/09/14	13	42.27	8	41.18	37.50	5	5,715	0.09%
2021/09/13	0	0.00	6	39.25	39.25	-6	5,142	-0.12%
2021/09/08	3	36.82	5	38.11	36.65	-2	5,004	-0.04%
2021/09/07	2	37.25	5	36.51	37.30	-3	4,914	-0.06%
2021/09/06	3	35.90	0	0.00	35.10	3	4,855	0.06%
2021/09/03	5	35.58	5	36.26	35.15	0	4,851	0.00%
2021/09/02	1	36.45	0.5	36.85	36.10	0.5	4,837	0.01%
2021/09/01	1	37.25	0	0.00	37.00	1	4,823	0.02%
2021/08/31	0	0.00	2	37.90	37.30	-2	4,831	-0.04%
2021/08/30	1	37.20	0	0.00	38.00	1	4,905	0.02%
2021/08/27	3	37.63	10	37.70	37.40	-7	4,901	-0.14%
2021/08/26	15	38.83	8	38.54	38.05	7	4,869	0.14%
2021/08/25	5	37.79	0	0.00	36.85	5	4,715	0.11%
2021/08/24	9	38.03	35	38.54	37.15	-26	4,695	-0.55%
2021/08/23	66	40.52	21	41.00	39.85	45	4,615	0.98%
2021/08/20	6	38.17	4	38.13	39.85	2	4,551	0.04%
2021/08/19	6	36.88	7	36.49	36.25	-1	4,501	-0.02%
2021/08/18	8	35.93	25	35.93	36.00	-17	4,488	-0.38%
2021/08/17	2	36.60	4	36.38	36.05	-2	4,475	-0.04%
2021/08/16	5	37.75	14	37.86	37.35	-9	4,493	-0.20%
2021/08/13	8	39.54	7	38.59	39.40	1	4,474	0.02%
2021/08/12	3	38.22	0	0.00	39.00	3	4,456	0.07%
2021/08/11	11	36.10	3	37.85	36.30	8	4,443	0.18%
2021/08/10	30	41.22	74	41.07	38.25	-44	4,575	-0.96%
2021/08/09	44	43.92	80	43.68	42.50	-36	4,470	-0.81%
2021/08/06	112	44.43	95	44.50	43.85	17	4,356	0.39%	大買/
2021/08/05	76	42.05	71	42.49	42.95	5	3,361	0.15%
2021/08/04	31.5	38.05	10	38.31	39.05	21.5	2,912	0.74%
2021/08/03	65	33.78	13	35.02	35.50	52	2,505	2.08%
2021/08/02	12	32.27	16	31.88	32.30	-4	2,160	-0.19%
2021/07/28	1	29.30	0	0.00	28.90	1	1,968	0.05%
2021/07/27	1	29.15	1	29.70	29.20	0	2,002	0.00%
2021/07/21	1	28.90	0	0.00	28.80	1	2,076	0.05%
2021/07/20	10	31.30	0	0.00	29.40	10	2,076	0.48%
2021/06/30	1	29.05	0	0.00	29.35	1	2,270	0.04%
2021/06/23	1	29.65	0	0.00	29.60	1	2,323	0.04%
2021/06/21	2	29.65	1	30.00	29.65	1	2,360	0.04%
2021/06/15	0	0.00	1	30.35	30.35	-1	2,398	-0.04%
2021/06/11	0	0.00	0	31.65	30.95	0	2,451	0.00%
2021/06/10	3	31.65	0.1	31.45	31.55	2.9	2,444	0.12%
2021/06/07	1	31.60	7	31.41	31.40	-6	2,414	-0.25%
2021/06/04	7	30.94	0	0.00	30.55	7	2,323	0.30%
2021/06/01	0	0.00	34	30.01	30.45	-34	2,337	-1.45%
2021/05/31	0	0.00	5	30.45	30.45	-5	2,329	-0.21%
2021/05/28	5	30.91	4	31.00	31.10	1	2,314	0.04%
2021/05/27	5	31.35	5	31.40	31.30	0	2,310	0.00%
2021/05/26	9	31.16	2	31.23	31.35	7	2,323	0.30%
2021/05/25	3	31.15	2	30.90	31.05	1	2,399	0.04%
2021/05/24	2	31.90	4	32.48	31.65	-2	2,535	-0.08%
2021/05/21	3	31.48	4	31.20	31.75	-1	2,738	-0.04%
2021/05/20	5	32.84	7	32.75	31.35	-2	2,872	-0.07%
2021/05/19	10	32.14	1	32.45	32.00	9	2,901	0.31%
2021/05/18	30	34.01	5	34.39	33.95	25	2,842	0.88%
2021/05/17	1	34.40	5	34.15	34.75	-4	2,639	-0.15%
2021/05/14	19	33.79	21	32.78	31.60	-2	2,571	-0.08%
2021/05/13	0	0.00	2	34.80	34.80	-2	2,326	-0.09%
2021/05/12	3	31.65	0	0.00	31.65	3	2,247	0.13%
2021/05/11	0	0.00	2	28.95	28.80	-2	2,141	-0.09%
2021/05/10	11	29.49	0	0.00	29.40	11	2,142	0.51%
2021/05/05	2	29.15	0	0.00	28.95	2	2,158	0.09%
2021/05/04	2	29.35	9	29.23	29.00	-7	2,161	-0.32%
2021/05/03	2	31.45	1	31.45	31.30	1	2,170	0.05%
2021/04/29	2	31.00	6	31.07	30.95	-4	2,168	-0.18%
2021/04/28	0	0.00	2	31.03	30.95	-2	2,177	-0.09%
2021/04/27	7	31.87	7	31.79	31.25	0	2,194	0.00%
2021/04/22	2	31.10	1	31.25	31.00	1	2,198	0.05%
2021/04/21	1	31.75	2	31.75	31.60	-1	2,188	-0.05%
2021/04/19	1	31.15	0	0.00	31.15	1	2,256	0.04%
2021/04/16	0	0.00	6	31.15	31.25	-6	2,268	-0.26%
2021/04/15	2	31.05	1	31.05	31.05	1	2,269	0.04%
2021/04/14	4	30.90	6	31.02	30.95	-2	2,274	-0.09%
2021/04/13	6	32.06	5	32.00	31.75	1	2,275	0.04%
2021/04/12	10	32.30	14	32.24	32.25	-4	2,242	-0.18%
2021/04/08	0	0.00	0.2	31.00	31.10	-0.2	2,190	-0.01%
2021/03/31	2	31.30	1	31.30	31.35	1	2,223	0.04%
2021/03/30	1	31.40	1	31.70	31.60	0	2,263	0.00%
2021/03/29	8	31.77	10	32.11	31.55	-2	2,499	-0.08%
2021/03/26	1	31.05	0	0.00	31.10	1	2,530	0.04%
2021/03/25	2	31.33	1	31.25	31.20	1	2,530	0.04%
2021/03/24	7	31.86	4	32.26	31.30	3	2,526	0.12%
2021/03/23	1	31.50	2	31.50	31.10	-1	2,497	-0.04%
2021/03/22	1	31.00	0	0.00	31.00	1	2,520	0.04%
2021/03/19	3	31.30	1	31.40	31.10	2	2,520	0.08%
2021/03/18	2	31.55	4	31.69	31.75	-2	2,523	-0.08%
2021/03/17	5	31.65	9	31.76	31.75	-4	2,524	-0.16%
2021/03/12	1	30.55	0	0.00	30.65	1	2,486	0.04%
2021/03/11	1	30.80	0.2	30.60	30.80	0.8	2,518	0.03%
2021/03/10	2	30.88	0	0.00	30.70	2	2,545	0.08%
2021/03/08	0	0.00	1	31.05	30.85	-1	2,555	-0.04%
2021/03/05	1	31.15	1	31.60	30.75	0	2,551	0.00%
2021/03/03	1	30.85	0	0.00	30.90	1	2,537	0.04%
2021/02/26	3	31.62	2	31.78	31.40	1	2,540	0.04%
2021/02/25	8	32.09	8	32.61	31.60	0	2,529	0.00%
2021/02/24	13	31.54	10	32.07	31.40	3	2,446	0.12%
2021/02/23	13	31.82	7	33.63	31.20	6	2,303	0.26%
2021/02/22	5	33.21	10	32.28	33.40	-5	2,156	-0.23%
2021/02/19	11	29.96	9	29.92	30.40	2	2,099	0.10%
2021/02/18	2	27.55	2	27.85	28.30	0	2,028	0.00%
2021/02/17	1	27.15	1	27.30	27.30	0	2,013	0.00%
2021/02/03	0	0.00	2	27.18	27.10	-2	2,017	-0.10%
2021/02/01	2	26.88	0	0.00	26.65	2	2,035	0.10%
2021/01/26	1	28.65	1	29.05	28.65	0	2,073	0.00%
2021/01/21	1	29.20	0	0.00	28.60	1	2,104	0.05%
2021/01/20	0	0.00	2	29.60	29.20	-2	2,114	-0.09%
2021/01/18	4	29.09	4	29.26	28.95	0	2,129	0.00%
2021/01/15	0	0.00	1	28.60	28.55	-1	2,128	-0.05%
2021/01/14	1	29.10	10	29.05	29.05	-9	2,132	-0.42%
2021/01/13	3	29.27	1	29.30	29.25	2	2,135	0.09%
2021/01/12	4	30.23	4	30.15	30.35	0	2,112	0.00%
2021/01/11	2	28.90	0	0.00	29.05	2	2,051	0.10%
2021/01/08	1	29.20	0	0.00	29.25	1	2,050	0.05%
2021/01/06	0	0.00	1	29.45	29.45	-1	2,071	-0.05%
2021/01/05	0	0.00	10	30.05	30.10	-10	2,081	-0.48%
2021/01/04	5	30.49	0	0.00	30.40	5	2,100	0.24%
2020/12/31	0	0.00	8	31.01	30.95	-8	2,174	-0.37%
2020/12/30	0	0.00	5	31.16	30.50	-5	2,189	-0.23%
2020/12/29	1	29.95	0	0.00	30.00	1	2,215	0.05%
2020/12/28	1	29.85	2	30.03	29.95	-1	2,307	-0.04%
2020/12/25	1	30.05	0	0.00	29.95	1	2,323	0.04%
2020/12/24	5	30.25	0	0.00	30.05	5	2,326	0.21%
2020/12/23	26	33.38	23	33.75	30.90	3	2,304	0.13%
2020/12/22	31	32.10	22	32.36	32.75	9	2,114	0.43%
2020/12/17	1	29.60	0	0.00	29.65	1	2,342	0.04%
2020/12/16	5	29.96	4	30.20	29.40	1	2,396	0.04%
2020/12/11	0	0.00	2	29.10	29.50	-2	2,562	-0.08%
2020/12/09	11	29.77	0	0.00	29.80	11	2,877	0.38%
2020/12/08	3	30.40	3	30.60	30.30	0	2,917	0.00%
2020/12/07	0	0.00	10	29.54	29.30	-10	2,931	-0.34%
2020/12/04	1	31.05	1	30.45	30.45	0	2,923	0.00%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/12/01	1	32.05	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	2	32.40	32.15	-2	3,108	-0.06%
2020/11/25	2	32.55	2	32.75	32.10	0	3,171	0.00%
2020/11/20	1	33.10	11	32.97	32.80	-10	3,670	-0.27%
2020/11/19	16	34.20	7	33.33	33.20	9	3,709	0.24%
2020/11/18	29	34.16	29	34.16	34.45	0	3,678	0.00%
2020/11/13	4	32.90	4	33.00	32.90	0	4,021	0.00%
2020/11/11	0	0.00	20	32.35	33.20	-20	4,333	-0.46%
2020/11/10	3	33.50	7	33.65	32.60	-4	4,554	-0.09%
2020/11/05	14	34.37	10	34.55	33.65	4	5,501	0.07%
2020/11/03	0	0.00	1	33.05	33.30	-1	6,113	-0.02%
2020/11/02	10	33.52	16	33.02	33.30	-6	6,188	-0.10%
2020/10/30	1	32.15	0	0.00	31.50	1	6,159	0.02%
2020/10/28	1	33.80	0	0.00	33.90	1	6,241	0.02%
2020/10/27	0	0.00	3	34.33	33.95	-3	6,249	-0.05%
2020/10/26	1	33.95	0	0.00	33.80	1	6,293	0.02%
2020/10/22	1	35.00	0	0.00	34.80	1	6,324	0.02%
2020/10/20	0	0.00	3	35.27	35.15	-3	6,433	-0.05%
2020/10/19	0	0.00	2	35.20	35.10	-2	6,437	-0.03%
2020/10/16	0	0.00	2	35.75	35.25	-2	6,505	-0.03%
2020/10/15	1	35.55	0	0.00	35.55	1	6,584	0.02%
2020/10/13	1	36.15	3	35.85	35.80	-2	6,694	-0.03%
2020/10/08	8	36.44	2	36.50	36.20	6	6,835	0.09%
2020/10/07	2	37.65	0	0.00	37.75	2	7,057	0.03%
2020/10/06	5	38.11	5	37.85	38.15	0	7,576	0.00%
2020/10/05	18	36.08	17	36.10	36.40	1	7,516	0.01%
2020/09/29	2	37.25	0	0.00	36.90	2	7,415	0.03%
2020/09/25	1	38.60	0	0.00	37.45	1	7,866	0.01%
2020/09/24	12	38.76	16	38.17	38.15	-4	8,036	-0.05%
2020/09/23	9	38.66	12	38.73	39.00	-3	8,058	-0.04%
2020/09/18	2	42.95	1	42.25	42.05	1	8,239	0.01%
2020/09/17	0	0.00	0.7	41.20	41.45	-0.7	8,619	-0.01%
2020/09/16	3	41.63	1	41.90	40.60	2	9,048	0.02%
2020/09/15	2	41.10	5.1	40.90	42.30	-3.1	9,445	-0.03%
2020/09/14	14	40.24	13	39.88	40.50	1	9,565	0.01%
2020/09/10	0	0.00	1	42.25	41.80	-1	9,870	-0.01%
2020/09/09	0	0.00	1	42.75	42.45	-1	9,930	-0.01%
2020/09/07	1	43.40	1	43.20	42.80	0	10,202	0.00%
2020/09/04	5	44.11	10	44.14	43.50	-5	10,237	-0.05%
2020/09/03	14	44.01	13	43.93	44.20	1	10,258	0.01%
2020/09/02	0	0.00	1	45.75	45.40	-1	10,231	-0.01%
2020/09/01	1	45.30	0	0.00	45.35	1	10,197	0.01%
2020/08/31	2	46.13	3	45.78	46.10	-1	10,186	-0.01%
2020/08/28	6	46.60	10	46.48	46.15	-4	10,142	-0.04%
2020/08/27	25	47.61	14	47.38	46.00	11	10,055	0.11%
2020/08/26	9	45.21	8	45.21	47.85	1	9,753	0.01%
2020/08/25	0	0.00	1	43.60	43.50	-1	9,621	-0.01%
2020/08/24	4	44.76	3	44.47	44.45	1	9,573	0.01%
2020/08/21	9	44.81	5	44.50	44.60	4	9,552	0.04%
2020/08/20	15	44.89	20	44.60	43.75	-5	9,671	-0.05%
2020/08/19	3	48.68	3	49.48	48.10	0	9,520	0.00%
2020/08/18	16	49.73	8	49.59	49.05	8	9,394	0.09%
2020/08/17	11	50.73	15	48.59	48.40	-4	9,264	-0.04%
2020/08/14	24	52.08	37	51.80	51.40	-13	9,087	-0.14%
2020/08/13	109	54.78	62	54.78	51.90	47	8,861	0.53%	大買/
2020/08/12	0	0.00	4	52.60	52.60	-4	8,089	-0.05%
2020/08/10	19	48.25	17	48.22	47.90	2	8,067	0.02%
2020/08/07	6	47.68	4	47.98	48.00	2	7,892	0.03%
2020/08/06	146	49.51	87	47.49	47.20	59	7,712	0.77%	大買/
2020/08/05	2	47.30	0	0.00	48.25	2	7,226	0.03%
2020/08/03	0	0.00	2	43.45	42.70	-2	7,124	-0.03%
2020/07/31	3	39.60	0	0.00	41.80	3	7,093	0.04%
2020/07/29	0	0.00	0.1	35.45	35.45	-0.1	7,022	0.00%
2020/07/24	0	0.00	5	39.75	39.40	-5	6,887	-0.07%
2020/07/23	1	39.50	0	0.00	41.00	1	6,866	0.01%
2020/07/21	1	38.90	0	0.00	35.30	1	6,738	0.01%
2020/07/20	1	37.20	2	37.05	37.05	-1	6,660	-0.02%
2020/07/17	4	44.49	4	41.15	41.15	0	6,557	0.00%
2020/07/16	1	45.65	2	45.93	45.70	-1	6,518	-0.02%
2020/07/15	0	0.00	3	50.40	49.30	-3	6,417	-0.05%
2020/07/13	33	62.93	33	61.51	60.00	0	6,235	0.00%
2020/07/10	15	65.46	13	66.04	66.50	2	5,922	0.03%
2020/07/09	0	0.00	0.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/07	0	0.00	2.2	50.00	50.00	-2.2	5,333	-0.04%
2020/07/06	1	45.50	0.2	45.50	45.50	0.8	5,311	0.01%
2020/07/03	6	40.88	12	40.93	41.40	-6	5,255	-0.11%
2020/07/02	2	36.53	13	37.00	37.65	-11	4,826	-0.23%
2020/07/01	0	0.00	4	34.05	34.25	-4	4,604	-0.09%
2020/06/30	2	33.10	2	33.45	33.50	0	4,461	0.00%
2020/06/29	10	34.31	4	34.59	33.85	6	4,384	0.14%
2020/06/24	14	32.78	13	32.62	32.90	1	4,196	0.02%
2020/06/23	19	36.43	34	35.26	34.80	-15	4,006	-0.37%
2020/06/22	54	33.19	40.2	33.56	34.20	13.8	3,500	0.39%
2020/06/19	19	31.74	21	31.32	31.10	-2	3,044	-0.07%
2020/06/18	4	30.25	22.1	30.04	30.90	-18.1	2,586	-0.70%
2020/06/17	21	27.45	6	27.28	28.10	15	2,269	0.66%
2020/06/16	4	25.90	4	25.35	25.55	0	1,839	0.00%
2020/06/15	3	24.90	4	25.31	25.50	-1	1,796	-0.06%
2020/06/12	0	0.00	26	24.10	24.15	-26	1,703	-1.53%
2020/06/11	57	25.72	32	25.05	24.65	25	1,654	1.51%
2020/06/10	4	24.33	20.2	24.24	24.40	-16.2	1,330	-1.22%
2020/06/09	0	0.00	3	22.63	24.00	-3	1,278	-0.23%
2020/06/08	1	22.45	0	0.00	22.25	1	1,213	0.08%
2020/06/04	2	21.70	0	0.00	21.80	2	1,203	0.17%
2020/06/01	2	22.05	0	0.00	22.25	2	1,278	0.16%
2020/05/29	0	0.00	1	22.10	22.05	-1	1,269	-0.08%
2020/05/28	1	22.45	1	21.90	21.90	0	1,270	0.00%
2020/05/27	3	22.83	3	22.57	22.55	0	1,263	0.00%
2020/05/26	32	24.57	22	24.59	23.80	10	1,218	0.82%
2020/05/25	0	0.00	1	21.95	22.70	-1	979	-0.10%
2020/05/21	13	20.89	24	20.81	20.95	-11	958	-1.15%
2020/05/19	0	0.00	23	20.90	20.80	-23	937	-2.45%
2020/05/18	24	20.90	10	21.00	20.95	14	957	1.46%
2020/05/13	20	20.64	0	0.00	20.85	20	962	2.08%
2020/05/11	0	0.00	1	20.40	20.70	-1	983	-0.10%
2020/05/08	1	21.45	0	0.00	20.65	1	990	0.10%
2020/05/07	2	21.15	3	21.22	21.10	-1	1,007	-0.10%
2020/05/05	1	20.35	0	0.00	20.70	1	1,086	0.09%
2020/05/04	0	19.80	0	0.00	19.90	0	1,165	0.00%
2020/04/21	0	0.00	1	18.15	18.10	-1	1,641	-0.06%
2020/04/14	0	0.00	1	18.35	18.30	-1	1,595	-0.06%
2020/03/26	1	16.20	0	0.00	16.35	1	1,526	0.07%
2020/03/24	0	0.00	1	15.60	15.60	-1	1,527	-0.07%
2020/03/23	1	14.95	0	0.00	15.20	1	1,518	0.07%
2020/03/17	1	16.20	0	0.00	16.25	1	1,452	0.07%
2020/03/16	3	17.63	0	0.00	17.55	3	1,437	0.21%
2020/03/13	2	17.43	1	17.40	17.70	1	1,420	0.07%
2020/03/12	1	19.55	0	0.00	19.25	1	1,387	0.07%
2020/03/03	0	0.00	2	20.45	20.70	-2	1,210	-0.17%
2020/03/02	1	19.85	2	19.85	20.30	-1	1,201	-0.08%
2020/02/26	0	0.00	1	21.35	21.10	-1	1,170	-0.09%
2020/02/25	2	21.73	1	22.40	21.50	1	1,156	0.09%
2020/02/24	4	22.26	1	22.20	22.20	3	1,131	0.27%
2020/02/21	1	21.90	20	21.55	21.80	-19	1,103	-1.72%
2020/02/19	0	0.00	0	21.55	21.60	0	1,077	0.00%
2020/02/18	0	0.00	1	21.55	21.55	-1	1,045	-0.10%
2020/02/10	1	22.50	14	22.35	22.30	-13	966	-1.35%
2020/02/07	3	22.85	6	22.78	22.70	-3	927	-0.32%
2020/02/06	2	22.00	14	22.39	21.80	-12	843	-1.42%
2020/02/05	12	22.85	7	22.82	22.40	5	786	0.64%
2020/02/04	43	24.99	21	24.65	24.05	22	691	3.18%
2020/02/03	29	25.21	9	25.62	25.65	20	465	4.29%
2020/01/31	1	24.00	22	23.43	23.35	-21	327	-6.41%
2020/01/30	0	0.00	20	21.85	21.85	-20	195	-10.22%
2020/01/20	24	19.90	0	0.00	19.90	24	169	14.15%
2020/01/17	5	19.60	0	0.00	19.60	5	160	3.12%
2020/01/15	6	19.44	0	0.00	19.50	6	155	3.86%
2020/01/10	0	0.00	4	19.35	19.30	-4	150	-2.66%
2020/01/07	0	0.00	8	19.32	19.30	-8	150	-5.33%
2020/01/06	2	19.50	0	0.00	19.35	2	151	1.32%
2020/01/02	11	19.40	0	0.00	19.40	11	144	7.63%
2019/10/18	1	19.25	0	0.00	19.20	1	125	0.79%
2019/10/01	0	0.00	1.5	19.33	19.40	-1.5	140	-1.06%
2019/09/19	3	19.38	0	0.00	19.35	3	146	2.04%
2019/09/18	1	19.40	0	0.00	19.45	1	147	0.68%
2019/08/27	0	0.00	6	19.10	19.10	-6	146	-4.09%
2019/08/07	1	19.60	0	0.00	19.65	1	155	0.64%
2019/08/02	1	19.90	11	19.85	19.85	-10	156	-6.38%
2019/08/01	0	0.00	1	20.00	20.10	-1	158	-0.63%
2019/07/24	0	0.00	1	20.45	20.45	-1	155	-0.64%
2019/07/18	4	19.95	0	0.00	20.00	4	153	2.60%
2019/04/24	0	0.00	4	20.25	20.30	-4	156	-2.56%
2019/04/18	0	20.00	0	0.00	20.00	0	144	0.00%
2019/04/11	0	0.00	1	20.30	20.35	-1	140	-0.71%
2019/03/25	0	20.30	0	0.00	20.40	0	128	0.00%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/14	0	20.35	0	0.00	20.45	0	113	0.00%
2019/03/13	0	20.20	0	0.00	20.25	0	140	0.00%
2019/03/08	0	0.00	0.2	20.10	20.10	-0.2	131	-0.15%
2019/02/25	1	20.15	0	0.00	20.10	1	135	0.74%
2019/02/22	0	20.00	0	0.00	20.15	0	134	0.00%
2019/02/11	0	19.80	0	0.00	19.80	0	129	0.00%
2018/12/06	6	20.50	6	20.10	20.00	0	212	0.00%
2018/11/08	0	0.00	1	19.40	19.30	-1	193	-0.52%
2018/11/07	0	0.00	1	19.50	19.40	-1	194	-0.51%
2018/10/31	0	0.00	0	18.85	18.60	0	178	0.00%
2018/10/02	0	0.00	2	20.70	20.65	-2	160	-1.25%
2018/09/07	0	0.00	2	20.30	20.65	-2	173	-1.16%
2018/08/22	8	20.50	0	0.00	20.45	8	197	4.05%
2018/08/20	0	0.00	2	20.25	20.20	-2	203	-0.98%
2018/08/13	1	20.70	0	0.00	20.75	1	209	0.48%
2018/07/25	2	21.40	0	0.00	21.40	2	228	0.88%
2018/07/17	2	22.30	0	0.00	22.30	2	307	0.65%
2018/06/29	1	21.70	0	0.00	21.90	1	442	0.23%
2018/06/26	0	0.00	4	21.75	21.65	-4	623	-0.64%
2018/06/14	2	22.15	0	0.00	22.45	2	614	0.33%
2018/05/31	0	0.00	1	22.00	22.30	-1	598	-0.17%
2018/04/26	2	24.05	2	23.20	23.10	0	586	0.00%
2018/04/25	0.6	23.75	0	0.00	23.80	0.6	571	0.10%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/04/10	0	0.00	9	24.25	23.85	-9	497	-1.81%
2018/04/09	14	24.82	15	25.20	24.75	-1	468	-0.21%
2018/04/03	6	23.97	0	0.00	23.70	6	407	1.47%
2018/04/02	0	23.70	0	0.00	23.80	0	398	0.00%
2018/03/30	1	24.00	2	23.90	23.50	-1	345	-0.29%
2018/03/29	3	23.00	3	23.80	23.80	0	250	0.00%
2018/03/23	1	21.25	0	0.00	21.30	1	197	0.51%
2018/03/20	0	0.00	2	21.75	21.75	-2	191	-1.04%
2018/03/13	0	21.45	0	0.00	21.60	0	192	0.00%
2018/03/12	0	21.50	0	0.00	21.60	0	193	0.00%
2018/02/07	0	0.00	1	21.45	21.50	-1	226	-0.44%
2018/02/06	1	21.30	1	21.70	20.90	0	225	0.00%
2018/02/01	0	22.40	0	0.00	22.55	0	220	0.00%
2018/01/31	1	22.65	0	0.00	22.60	1	219	0.45%
2018/01/24	0	0.00	2	22.55	22.45	-2	211	-0.94%
2018/01/22	1	22.70	1	22.70	22.70	0	209	0.00%
2018/01/17	2	22.35	0	0.00	22.25	2	190	1.05%
2018/01/15	2	22.30	2	22.25	22.25	0	183	0.00%
2018/01/11	0	0.00	2	21.85	21.95	-2	180	-1.11%
2018/01/10	1	22.00	0	0.00	22.00	1	182	0.55%
2018/01/08	0	0.00	2	21.90	22.00	-2	177	-1.13%
2018/01/02	2	21.70	0	0.00	21.80	2	171	1.16%