中化生 (1762)-大昌-樹林券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	38.45	38.40	-1	101	-0.99%
2024/11/15	1	38.05	0	0.00	38.45	1	107	0.93%
2024/10/15	1	42.40	0	0.00	42.55	1	192	0.52%
2024/10/04	1	43.70	0	0.00	43.70	1	232	0.43%
2024/08/23	1	44.85	0	0.00	45.05	1	330	0.30%
2024/08/20	0	0.00	1	44.70	44.60	-1	333	-0.30%
2024/08/12	1	43.05	0	0.00	43.70	1	339	0.29%
2024/08/08	1	46.00	0	0.00	45.80	1	324	0.31%
2024/08/06	0	0.00	2	47.60	47.40	-2	319	-0.63%
2024/08/05	0	0.00	1	47.70	47.40	-1	312	-0.32%
2024/07/22	0	0.00	1	51.30	51.30	-1	283	-0.35%
2024/07/17	0	0.00	1	52.80	52.70	-1	274	-0.36%
2024/07/11	0	0.00	1	52.70	53.00	-1	276	-0.36%
2024/07/09	0	0.00	4	51.38	51.50	-4	266	-1.50%
2024/07/08	0	0.00	5	51.70	52.10	-5	268	-1.86%
2024/06/26	0	0.00	1	52.00	51.70	-1	268	-0.37%
2024/06/25	1	51.00	2	50.25	50.30	-1	259	-0.39%
2024/06/24	0	0.00	1	51.30	50.70	-1	257	-0.39%
2024/06/11	1	49.00	1	49.65	48.65	0	245	0.00%
2024/06/03	0	0.00	1	48.45	48.45	-1	261	-0.38%
2024/05/30	0	0.00	1	48.05	47.80	-1	258	-0.39%
2024/05/29	0	0.00	2	48.08	48.40	-2	261	-0.76%
2024/05/20	0	0.00	1	47.95	47.50	-1	275	-0.36%
2024/05/10	0	0.00	3	46.70	47.30	-3	285	-1.05%
2024/04/30	0	0.00	1	46.15	46.15	-1	289	-0.35%
2024/04/29	0	0.00	1	45.80	45.85	-1	289	-0.35%
2024/04/23	1	45.15	0	0.00	45.25	1	305	0.33%
2024/04/17	1	45.60	0	0.00	45.55	1	314	0.32%
2024/04/10	0	0.00	1	48.60	48.30	-1	304	-0.33%
2024/04/03	4	47.94	0	0.00	47.60	4	301	1.33%
2024/04/02	2	48.85	0	0.00	48.75	2	293	0.68%
2024/04/01	7	49.30	1	49.25	49.25	6	289	2.07%
2024/03/29	2	49.03	0	0.00	48.85	2	289	0.69%
2024/03/28	1	49.90	1	50.00	50.00	0	286	0.00%
2024/03/26	4	49.09	0	0.00	49.10	4	285	1.40%
2024/03/20	0	0.00	3	49.80	50.20	-3	284	-1.05%
2024/03/19	0	0.00	1	49.80	49.25	-1	280	-0.36%
2024/03/18	1	49.00	0	49.25	49.20	1	282	0.35%
2024/03/15	0	49.00	0	0.00	49.05	0	283	0.00%
2024/03/12	0	0.00	2	49.75	49.70	-2	288	-0.69%
2024/03/11	1	48.05	1	48.40	48.85	0	290	0.00%
2024/03/07	1	49.05	0	0.00	49.30	1	307	0.33%
2024/03/04	0	49.60	0	0.00	49.60	0	329	0.00%
2024/03/01	1	50.30	0	0.00	50.00	1	362	0.28%
2024/02/21	0	0.00	1	50.70	50.70	-1	436	-0.23%
2024/02/19	1	50.40	0	0.00	50.30	1	436	0.23%
2024/02/15	1	50.20	1	50.20	49.85	0	439	0.00%
2024/02/01	1	51.40	0	0.00	51.50	1	435	0.23%
2024/01/26	1	52.60	0	0.00	52.30	1	447	0.22%
2024/01/18	2	51.10	0	0.00	51.10	2	445	0.45%
2024/01/17	3	51.83	0.3	52.10	51.40	2.7	444	0.61%
2024/01/16	0	0.00	1	53.40	53.00	-1	437	-0.23%
2024/01/12	0	0.00	3	54.00	53.40	-3	433	-0.69%
2024/01/10	3	54.77	0	0.00	54.50	3	439	0.68%
2023/12/14	1	56.30	0	0.00	56.20	1	486	0.21%
2023/12/08	1	58.00	0	0.00	58.10	1	487	0.21%
2023/12/04	0	0.00	1	60.50	60.30	-1	487	-0.21%
2023/12/01	3	59.40	2	59.85	59.30	1	475	0.21%
2023/11/30	0	0.00	1	59.10	58.50	-1	466	-0.21%
2023/11/28	3	59.10	11	59.10	59.20	-8	466	-1.72%
2023/11/27	12	61.44	3	61.30	61.30	9	438	2.05%
2023/11/22	1	57.10	0	0.00	57.20	1	379	0.26%
2023/11/21	2	57.10	0	0.00	57.10	2	380	0.53%
2023/11/20	2	57.40	1	57.60	57.60	1	377	0.26%
2023/11/16	0	0.00	8	55.40	56.00	-8	371	-2.15%
2023/11/13	0	0.00	1	55.80	55.30	-1	391	-0.26%
2023/11/07	0	0.00	1	55.70	55.10	-1	423	-0.24%
2023/10/31	0	0.00	2	54.45	54.00	-2	486	-0.41%
2023/10/27	8	54.70	2	54.90	54.60	6	508	1.18%
2023/10/25	2	54.15	1	54.60	54.00	1	540	0.18%
2023/10/24	0	0.00	1	54.00	54.10	-1	552	-0.18%
2023/10/23	0	0.00	4	53.03	53.20	-4	562	-0.71%
2023/10/18	2	53.05	0	0.00	53.20	2	596	0.34%
2023/10/17	1	54.60	0	0.00	54.50	1	591	0.17%
2023/10/16	1	55.20	0	0.00	55.10	1	606	0.16%
2023/10/11	1	55.10	1	56.60	56.20	0	664	0.00%
2023/10/05	0	0.00	2	58.20	58.20	-2	737	-0.27%
2023/10/04	1	57.10	2	57.50	57.20	-1	825	-0.12%
2023/09/25	0	0.00	1	60.10	60.10	-1	1,002	-0.10%
2023/09/22	1.1	58.82	0	0.00	59.00	1.1	1,037	0.10%
2023/09/21	1	60.20	0	0.00	59.70	1	1,077	0.09%
2023/09/20	7	60.67	0	0.00	60.70	7	1,150	0.61%
2023/09/19	3	61.67	0	0.00	61.10	3	1,207	0.25%
2023/09/13	0	0.00	1	61.00	61.20	-1	1,215	-0.08%
2023/09/12	1	60.40	0	0.00	60.50	1	1,229	0.08%
2023/09/08	1	60.20	0	0.00	60.20	1	1,246	0.08%
2023/09/06	1	60.80	0	0.00	60.80	1	1,349	0.07%
2023/09/05	0	0.00	1	62.20	61.30	-1	1,387	-0.07%
2023/09/04	2	62.30	1	61.90	61.90	1	1,405	0.07%
2023/09/01	2	62.55	0	0.00	62.60	2	1,415	0.14%
2023/08/30	0	0.00	1	63.00	62.60	-1	1,440	-0.07%
2023/08/28	1	62.20	0	0.00	61.80	1	1,486	0.07%
2023/08/22	0	0.00	1	63.10	63.00	-1	1,619	-0.06%
2023/08/21	1	63.90	0	0.00	64.10	1	1,633	0.06%
2023/08/16	0.1	66.20	0	0.00	65.50	0.1	1,699	0.00%
2023/08/15	4	66.40	0	0.00	66.40	4	1,775	0.23%
2023/08/10	3.1	68.99	2	68.10	68.40	1.1	1,928	0.05%
2023/08/09	1.1	70.11	0.2	70.80	70.00	0.9	1,953	0.04%
2023/08/04	2	72.00	0	0.00	72.10	2	2,319	0.09%
2023/08/02	4	73.13	0	0.00	72.80	4	2,342	0.17%
2023/08/01	1	73.20	0	0.00	73.90	1	2,390	0.04%
2023/07/31	0.1	74.40	1	74.90	73.60	-0.9	2,435	-0.04%
2023/07/27	0	0.00	0	78.40	77.30	0	2,506	0.00%
2023/07/24	0.1	77.50	0	0.00	77.00	0.1	2,647	0.00%
2023/07/21	4	79.78	1.2	80.82	78.60	2.8	2,668	0.11%
2023/07/20	1	79.00	0.8	79.83	79.50	0.2	2,674	0.01%
2023/07/19	0	0.00	3	79.80	79.30	-3	2,696	-0.11%
2023/07/18	2.1	78.94	0	0.00	78.00	2.1	2,749	0.08%
2023/07/14	1	80.00	0	0.00	80.30	1	2,815	0.04%
2023/07/13	1	78.90	0	0.00	78.50	1	2,858	0.03%
2023/07/12	1	78.00	0	0.00	78.40	1	2,936	0.03%
2023/07/11	5.5	81.35	1	81.30	81.30	4.5	2,978	0.15%
2023/07/10	0	0.00	1	90.30	90.30	-1	2,984	-0.03%
2023/07/04	3	95.47	0	0.00	94.80	3	3,142	0.10%
2023/06/30	1	93.50	1	93.80	92.40	0	3,197	0.00%
2023/06/29	0	0.00	9	91.12	91.80	-9	3,324	-0.27%
2023/06/28	3	92.07	2	91.10	91.80	1	3,426	0.03%
2023/06/27	0	0.00	2	90.00	89.30	-2	3,426	-0.06%
2023/06/21	7	86.13	0	0.00	86.50	7	3,473	0.20%
2023/06/19	0	0.00	1	87.00	86.20	-1	3,503	-0.03%
2023/06/16	0	0.00	23	86.30	86.60	-23	3,523	-0.65%
2023/06/15	21	84.83	2	84.90	85.70	19	3,528	0.54%
2023/06/14	4	85.50	0	0.00	85.20	4	3,557	0.11%
2023/06/12	14	85.03	9	85.08	84.00	5	3,707	0.13%
2023/06/09	0	0.00	21	89.26	92.80	-21	3,877	-0.54%
2023/06/08	1	88.00	1	88.40	87.70	0	3,955	0.00%
2023/06/07	0.2	90.00	13	90.72	89.50	-12.8	3,957	-0.32%
2023/06/06	1	90.70	26	90.60	90.40	-25	3,975	-0.63%
2023/06/05	1	88.90	12	88.91	89.40	-11	4,084	-0.27%
2023/06/02	66	88.27	0	0.00	87.60	66	4,115	1.60%
2023/06/01	3	89.47	1	89.90	89.10	2	4,153	0.05%
2023/05/31	1	89.40	0	0.00	88.80	1	4,226	0.02%
2023/05/30	0.2	89.48	0	0.00	89.00	0.2	4,266	0.00%
2023/05/26	1	90.90	0	0.00	90.70	1	4,223	0.02%
2023/05/25	2	93.10	3	93.13	92.80	-1	4,228	-0.02%
2023/05/23	1	95.00	1	95.40	95.00	0	4,221	0.00%
2023/05/19	2	93.75	0	0.00	92.50	2	4,184	0.05%
2023/05/17	1	98.50	3	98.50	98.50	-2	4,100	-0.05%
2023/05/16	1.5	95.76	1	97.40	96.60	0.5	4,034	0.01%
2023/05/12	1	99.70	1	96.60	93.80	0	4,028	0.00%
2023/05/11	1	99.70	1	96.60	94.90	0	3,951	0.00%
2023/05/10	0	0.00	2.5	100.34	102.50	-2.5	3,756	-0.07%
2023/05/09	1	96.10	1	96.30	93.20	0	3,639	0.00%
2023/05/08	2	96.15	0	0.00	95.90	2	3,622	0.06%
2023/05/05	1	98.60	4	99.30	98.60	-3	3,581	-0.08%
2023/05/03	1	94.90	0	0.00	95.70	1	3,447	0.03%
2023/05/02	0	0.00	1	96.20	95.70	-1	3,432	-0.03%
2023/04/28	2	94.90	3	93.03	95.60	-1	3,399	-0.03%
2023/04/27	6	91.10	11	91.55	91.80	-5	3,319	-0.15%
2023/04/25	7	88.23	0	0.00	88.40	7	3,244	0.22%
2023/04/24	0	0.00	1	88.80	89.20	-1	3,228	-0.03%
2023/04/21	0	0.00	0	87.50	87.40	0	3,228	0.00%
2023/04/20	3	94.20	15	91.25	90.20	-12	3,164	-0.38%
2023/04/19	0	0.00	3	93.67	93.90	-3	3,124	-0.10%
2023/04/18	5	93.96	0	0.00	94.40	5	3,086	0.16%
2023/04/17	5	92.00	1	92.70	93.10	4	3,038	0.13%
2023/04/14	1	91.50	0	0.00	91.50	1	2,955	0.03%
2023/04/13	5	88.50	0	0.00	88.00	5	2,870	0.17%
2023/04/12	1.1	84.33	5	84.12	84.00	-3.9	2,795	-0.14%
2023/04/11	1	79.40	1	82.00	81.80	0	2,768	0.00%
2023/04/10	4	81.93	0	0.00	82.70	4	2,797	0.14%
2023/04/06	0.5	82.10	0	0.00	81.40	0.5	3,029	0.02%
2023/03/30	1	79.20	1	79.00	79.00	0	2,938	0.00%
2023/03/29	0	0.00	3	81.20	82.00	-3	2,798	-0.11%
2023/03/28	7	77.86	5	76.30	76.00	2	2,695	0.07%
2023/03/27	1	77.80	4	77.58	78.00	-3	2,699	-0.11%
2023/03/24	1	73.80	9	72.97	73.40	-8	2,715	-0.29%
2023/03/23	0	0.00	1	72.60	71.90	-1	2,720	-0.04%
2023/03/22	5	71.76	5	72.52	72.50	0	2,770	0.00%
2023/03/16	1	71.50	0	0.00	71.20	1	2,943	0.03%
2023/03/15	1	69.70	0	0.00	72.90	1	2,856	0.04%
2023/03/14	2	74.90	2	73.60	70.50	0	2,755	0.00%
2023/03/13	2	71.40	3	68.27	71.40	-1	2,502	-0.04%
2023/03/10	1	65.10	0	0.00	65.80	1	2,381	0.04%
2023/03/08	2	69.40	2	67.90	67.90	0	2,326	0.00%
2023/03/07	2	75.10	3	76.87	75.10	-1	2,199	-0.05%
2023/03/06	2	75.10	3	75.03	75.10	-1	2,149	-0.05%
2023/03/03	6	72.43	5	73.42	73.00	1	2,080	0.05%
2023/03/02	2	72.30	6	72.07	72.10	-4	1,991	-0.20%
2023/03/01	0	67.95	2	67.75	67.50	-2	1,913	-0.10%
2023/02/23	0	0.00	3	69.00	69.00	-3	1,889	-0.16%
2023/02/22	2	68.10	3	68.13	67.90	-1	1,859	-0.05%
2023/02/20	2	68.00	0	0.00	67.00	2	1,832	0.11%
2023/02/15	0	0.00	3	67.03	66.40	-3	1,805	-0.17%
2023/02/14	1	65.60	0	0.00	65.70	1	1,785	0.06%
2023/02/13	1	67.00	0	0.00	66.20	1	1,783	0.06%
2023/02/10	0	0.00	7	68.20	65.50	-7	1,746	-0.40%
2023/01/05	0	0.00	1	64.80	63.40	-1	1,557	-0.06%
2023/01/04	2	63.60	0	0.00	63.60	2	1,543	0.13%
2022/12/30	16	65.57	20	65.21	65.60	-4	1,511	-0.26%
2022/12/29	1	65.20	1	65.40	65.40	0	1,495	0.00%
2022/12/28	12	65.98	1	66.90	65.30	11	1,457	0.75%
2022/12/27	30	67.05	26	67.47	68.90	4	1,346	0.30%
2022/12/26	1	69.80	19	69.34	69.80	-18	1,200	-1.50%
2022/12/23	5	63.10	4	63.70	63.50	1	1,015	0.10%
2022/12/20	5	61.08	0	0.00	60.80	5	962	0.52%
2022/12/16	4	61.60	6	63.77	64.00	-2	849	-0.24%
2022/12/15	1	60.60	1	60.90	61.10	0	749	0.00%
2022/12/14	0	0.00	1	62.00	62.50	-1	726	-0.14%
2022/12/13	8	65.98	7	65.89	65.10	1	661	0.15%
2022/12/12	0	0.00	14	64.46	64.40	-14	485	-2.88%
2022/12/07	0	0.00	10	58.06	58.80	-10	388	-2.57%
2022/12/05	0	0.00	5	60.20	60.40	-5	392	-1.27%
2022/11/18	3	58.07	6	58.30	57.90	-3	542	-0.55%
2022/11/16	0	0.00	4	57.60	56.90	-4	576	-0.69%
2022/11/02	0	0.00	1	52.50	52.40	-1	688	-0.15%
2022/10/27	1	51.50	0	0.00	51.60	1	705	0.14%
2022/10/11	10	53.80	0	0.00	53.70	10	833	1.20%
2022/10/06	1	56.00	1	55.90	56.50	0	829	0.00%
2022/09/26	2	52.90	0	0.00	52.50	2	816	0.24%
2022/09/23	2	54.30	0	0.00	54.50	2	815	0.25%
2022/09/21	2	55.00	3	55.20	55.10	-1	818	-0.12%
2022/09/19	3	55.50	1	55.40	55.40	2	814	0.25%
2022/09/16	2	56.55	0	0.00	56.40	2	810	0.25%
2022/09/14	1	58.20	0	0.00	57.70	1	813	0.12%
2022/09/13	2	58.90	0	0.00	58.40	2	812	0.25%
2022/09/12	0	0.00	1	58.10	59.20	-1	817	-0.12%
2022/09/08	1	57.70	0	0.00	58.00	1	812	0.12%
2022/09/07	2	57.30	0	0.00	57.00	2	813	0.25%
2022/09/06	1	58.10	0	0.00	58.10	1	812	0.12%
2022/09/02	1	60.40	0	0.00	60.10	1	826	0.12%
2022/09/01	1	60.50	0	0.00	60.30	1	822	0.12%
2022/08/31	0	0.00	1	62.10	61.50	-1	807	-0.12%
2022/08/22	0	0.00	2	61.80	60.00	-2	664	-0.30%
2022/08/19	0	0.00	4	60.30	60.50	-4	638	-0.63%
2022/08/18	0	0.00	1	61.10	60.70	-1	630	-0.16%
2022/08/17	3	59.73	7	59.71	60.20	-4	616	-0.65%
2022/08/16	0	0.00	1	58.00	57.90	-1	615	-0.16%
2022/08/15	1	56.20	0	0.00	56.10	1	616	0.16%
2022/08/10	3	58.47	0	0.00	58.20	3	641	0.47%
2022/08/05	1	56.20	0	0.00	56.30	1	660	0.15%
2022/08/02	0	0.00	2	57.50	57.60	-2	842	-0.24%
2022/08/01	0	0.00	8	59.85	59.20	-8	853	-0.94%
2022/07/28	0	0.00	2	60.00	59.80	-2	872	-0.23%
2022/07/27	4	60.85	4	61.65	61.20	0	877	0.00%
2022/07/01	10	50.00	0	0.00	49.50	10	2,079	0.48%
2022/06/20	2	53.30	0	0.00	52.40	2	2,135	0.09%
2022/06/07	0	0.00	1	61.30	61.70	-1	2,086	-0.05%
2022/05/31	0	0.00	1	60.80	61.00	-1	2,108	-0.05%
2022/05/30	0	0.00	2	60.60	60.70	-2	2,107	-0.09%
2022/05/24	2	59.70	0	0.00	59.30	2	2,094	0.10%
2022/05/12	20	60.32	14	58.19	56.70	6	1,978	0.30%
2022/05/10	1	53.70	0	0.00	53.80	1	1,802	0.06%
2022/05/09	2	53.90	0	0.00	54.30	2	1,793	0.11%
2022/05/05	0	0.00	2	58.10	58.00	-2	1,760	-0.11%
2022/05/04	4	58.60	1	58.20	58.40	3	1,748	0.17%
2022/05/03	1	61.60	1	59.90	59.40	0	1,735	0.00%
2022/04/29	0	0.00	1	60.60	60.60	-1	1,726	-0.06%
2022/04/28	2	60.55	0	0.00	60.20	2	1,712	0.12%
2022/04/27	0	0.00	1	60.10	62.40	-1	1,687	-0.06%
2022/04/26	0	0.00	2	61.55	61.70	-2	1,662	-0.12%
2022/04/25	1	66.10	1	64.00	62.50	0	1,626	0.00%
2022/04/22	3	68.27	3	68.80	66.90	0	1,548	0.00%
2022/04/21	5	69.00	2	69.90	67.60	3	1,470	0.20%
2022/04/20	0	0.00	12	67.00	66.70	-12	1,327	-0.90%
2022/04/19	13	65.20	2	64.85	66.20	11	1,254	0.88%
2022/04/18	23	67.80	10	68.37	67.20	13	1,170	1.11%
2022/04/15	2	67.75	6	65.90	64.60	-4	892	-0.45%
2022/04/14	2	61.75	9	63.91	64.00	-7	705	-0.99%
2022/04/13	4	59.43	3	59.50	59.70	1	614	0.16%
2022/04/12	11	58.32	0	0.00	58.70	11	595	1.85%
2022/04/11	0	0.00	3	58.80	61.70	-3	548	-0.55%
2022/04/08	1	53.70	1	54.30	56.10	0	457	0.00%
2022/04/07	3	54.77	0	0.00	53.70	3	447	0.67%
2022/04/06	5	54.50	0	0.00	54.30	5	442	1.13%
2022/04/01	1	52.90	0	0.00	53.50	1	441	0.23%
2022/03/29	2	53.00	0	0.00	53.00	2	442	0.45%
2022/03/28	3	55.30	3	54.30	54.10	0	438	0.00%
2022/03/25	1	54.20	0	0.00	54.30	1	428	0.23%
2022/03/24	2	57.50	0	0.00	57.50	2	403	0.50%
2022/03/11	0	53.30	0	0.00	52.10	0	404	0.00%
2022/03/10	0	0.00	1	53.30	52.80	-1	413	-0.24%
2022/03/09	1	53.80	0	0.00	53.30	1	425	0.23%
2022/03/04	1	55.40	0	0.00	55.40	1	419	0.24%
2022/03/01	0	0.00	1	57.80	57.70	-1	462	-0.22%
2022/02/23	1	58.50	2	59.00	59.00	-1	462	-0.22%
2022/02/22	0	0.00	1	58.80	58.90	-1	465	-0.22%
2022/02/17	4	60.60	0	0.00	60.30	4	470	0.85%
2022/02/15	0	61.50	0	0.00	60.20	0	493	0.00%
2022/02/14	0	0.00	1	60.40	60.50	-1	517	-0.19%
2022/02/11	4	61.20	2	61.50	61.60	2	528	0.38%
2022/02/09	4	63.13	0	0.00	62.90	4	583	0.69%
2022/02/08	2	63.15	0	0.00	63.40	2	582	0.34%
2022/02/07	1	61.70	0	0.00	62.60	1	592	0.17%
2022/01/26	0	0.00	1	60.60	60.90	-1	609	-0.16%
2022/01/21	0	0.00	1	64.80	63.50	-1	621	-0.16%
2022/01/11	0	0.00	1	66.40	65.70	-1	688	-0.15%
2022/01/10	3	65.60	0	0.00	65.50	3	685	0.44%
2022/01/07	2	66.00	2	65.40	66.10	0	686	0.00%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/24	0	0.00	0.3	64.80	64.20	-0.3	878	-0.03%
2021/12/15	0	0.00	1	65.20	66.40	-1	1,004	-0.10%
2021/12/09	1	67.60	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	4	67.73	68.40	-4	1,139	-0.35%
2021/12/07	1	65.80	0	0.00	65.90	1	1,198	0.08%
2021/12/06	0	0.00	2	66.40	66.70	-2	1,255	-0.16%
2021/12/03	0	0.00	4	67.75	67.90	-4	1,305	-0.31%
2021/11/30	0	0.00	3	63.03	63.80	-3	1,548	-0.19%
2021/11/29	1	66.90	0	0.00	63.40	1	1,626	0.06%
2021/11/26	1.1	64.71	4	64.53	63.80	-3	1,799	-0.16%
2021/11/25	0.2	63.77	0	64.00	63.20	0.1	1,851	0.01%
2021/11/24	2	64.15	0	0.00	64.10	2	1,892	0.11%
2021/11/22	0	0.00	1	62.70	62.50	-1	2,004	-0.05%
2021/11/18	0	0.00	5	62.68	63.10	-5	2,010	-0.25%
2021/11/17	0	0.00	1	61.80	62.00	-1	2,019	-0.05%
2021/11/15	0	62.00	1	62.00	62.50	-1	2,058	-0.05%
2021/11/11	0.1	60.44	0	0.00	60.00	0.1	2,125	0.00%
2021/11/10	1	61.60	1	60.70	60.90	0	2,146	0.00%
2021/11/09	3	61.10	0	0.00	61.40	3	2,150	0.14%
2021/11/05	0	0.00	1	65.70	65.40	-1	2,180	-0.05%
2021/10/29	0	0.00	6	65.20	65.20	-6	2,161	-0.28%
2021/10/27	0	0.00	0	65.00	65.40	0	2,152	0.00%
2021/10/22	1	64.70	0	0.00	65.20	1	2,126	0.05%
2021/10/20	1	66.40	1	65.70	66.40	0	2,114	0.00%
2021/10/15	1	67.70	1	68.30	67.50	0	2,110	0.00%
2021/10/14	4	67.85	1	68.00	67.30	3	2,126	0.14%
2021/10/13	1	67.00	0	0.00	66.90	1	2,119	0.05%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/10/08	4	78.63	1	79.80	78.20	3	2,024	0.15%
2021/10/05	1	76.50	1	77.60	77.80	0	2,020	0.00%
2021/10/04	2	77.45	1	77.90	78.00	1	2,013	0.05%
2021/09/29	5	78.40	0	0.00	79.00	5	1,983	0.25%
2021/09/24	0	0.00	2	82.15	82.00	-2	1,966	-0.10%
2021/09/23	2	79.80	6	80.57	79.50	-4	1,953	-0.20%
2021/09/22	1	77.80	0	0.00	79.30	1	1,960	0.05%
2021/09/17	6	79.37	4	79.65	79.60	2	1,990	0.10%
2021/09/16	4	79.98	3	79.60	79.10	1	1,991	0.05%
2021/09/15	2	80.25	1	79.90	80.00	1	1,981	0.05%
2021/09/14	3	82.13	3	82.00	81.20	0	1,966	0.00%
2021/09/13	2	80.55	10	81.99	82.70	-8	1,960	-0.41%
2021/09/10	12	80.69	10	81.85	80.50	2	1,919	0.10%
2021/09/09	9	77.81	10	78.89	79.00	-1	1,848	-0.05%
2021/09/08	7	77.66	0	0.00	75.80	7	1,792	0.39%
2021/09/07	11	79.69	9	79.93	80.70	2	1,751	0.11%
2021/09/06	34	83.48	26	83.26	77.00	8	1,707	0.47%
2021/09/03	2	81.00	1	81.40	80.10	1	1,585	0.06%
2021/09/02	4	80.53	0	0.00	80.00	4	1,551	0.26%
2021/09/01	14	79.34	11	78.65	81.20	3	1,486	0.20%
2021/08/30	2	70.70	0	0.00	72.10	2	1,259	0.16%
2021/08/27	0	0.00	5	71.42	71.80	-5	1,243	-0.40%
2021/08/26	1	70.10	2	70.30	70.10	-1	1,204	-0.08%
2021/08/18	0	0.00	3	68.47	70.80	-3	1,215	-0.25%
2021/08/17	0	0.00	5	68.20	67.40	-5	1,181	-0.42%
2021/08/16	0	0.00	2	68.80	66.80	-2	1,197	-0.17%
2021/08/12	0	0.00	10	66.98	67.90	-10	1,217	-0.82%
2021/07/20	0	0.00	5	65.00	62.80	-5	2,485	-0.20%
2021/07/15	0	0.00	1	63.40	63.70	-1	2,499	-0.04%
2021/07/14	0	0.00	0.1	63.00	62.80	-0.1	2,513	0.00%
2021/07/13	2	62.60	0	0.00	64.00	2	2,552	0.08%
2021/07/09	3	62.70	0	0.00	62.90	3	2,536	0.12%
2021/07/08	0	0.00	2	63.50	63.50	-2	2,549	-0.08%
2021/07/06	0	0.00	2	63.70	63.70	-2	2,607	-0.08%
2021/06/29	0	0.00	2	68.20	67.90	-2	2,639	-0.08%
2021/06/28	0	0.00	1	66.00	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	3	65.10	65.10	-3	2,609	-0.11%
2021/06/21	3	62.40	0	0.00	62.50	3	2,582	0.12%
2021/06/17	3	65.00	0	0.00	64.70	3	2,570	0.12%
2021/06/15	5	63.80	5	64.70	65.60	0	2,584	0.00%
2021/06/09	0	0.00	2	65.40	64.30	-2	2,518	-0.08%
2021/06/08	2	65.30	0	0.00	65.10	2	2,503	0.08%
2021/06/07	0	0.00	1	65.40	64.20	-1	2,496	-0.04%
2021/06/04	3	65.77	0	0.00	64.10	3	2,470	0.12%
2021/06/03	0	0.00	4	65.25	65.50	-4	2,445	-0.16%
2021/05/27	1	64.00	1	63.40	64.10	0	2,377	0.00%
2021/05/25	0	0.00	2	63.30	62.90	-2	2,374	-0.08%
2021/05/24	5	65.94	2	63.95	64.00	3	2,372	0.13%
2021/05/21	0	0.00	3	64.00	63.10	-3	2,349	-0.13%
2021/05/20	2	63.50	2	63.60	62.90	0	2,371	0.00%
2021/05/19	0	0.00	1	64.90	62.80	-1	2,332	-0.04%
2021/05/18	0	0.00	4	63.15	63.90	-4	2,271	-0.18%
2021/05/17	7	64.10	4	64.23	65.30	3	2,144	0.14%
2021/05/14	0	0.00	2	59.55	59.40	-2	2,003	-0.10%
2021/05/13	15	64.06	18	61.77	58.20	-3	1,967	-0.15%
2021/05/12	1	62.20	1	62.60	61.70	0	1,831	0.00%
2021/05/11	4	62.33	4	60.28	59.00	0	1,706	0.00%
2021/05/10	3	64.00	3	65.00	65.50	0	1,666	0.00%
2021/05/06	0	0.00	3	62.80	64.00	-3	1,646	-0.18%
2021/05/05	1	66.50	3	66.17	65.80	-2	1,601	-0.12%
2021/05/04	12	68.95	14	69.18	67.20	-2	1,561	-0.13%
2021/05/03	1	67.80	6	67.80	67.80	-5	1,278	-0.39%
2021/04/29	0	0.00	1	64.40	64.90	-1	1,187	-0.08%
2021/04/27	8	66.31	5	66.66	67.30	3	1,187	0.25%
2021/04/26	3	65.07	5	65.10	64.50	-2	1,104	-0.18%
2021/04/23	0	0.00	1	62.80	63.00	-1	1,089	-0.09%
2021/04/22	1	62.60	3	63.20	62.30	-2	1,094	-0.18%
2021/04/16	0	0.00	0.4	61.00	61.00	-0.4	1,057	-0.03%
2021/04/15	0	0.00	2	60.30	60.50	-2	1,052	-0.19%
2021/04/14	2	59.50	0	0.00	59.90	2	1,048	0.19%
2021/04/13	0	0.00	2	61.90	60.70	-2	1,040	-0.19%
2021/04/12	4	62.20	3	63.00	61.90	1	1,019	0.10%
2021/04/09	0	0.00	3	61.40	62.00	-3	981	-0.31%
2021/04/08	2	60.15	0	0.00	60.40	2	942	0.21%
2021/04/07	0	0.00	3	59.83	60.00	-3	929	-0.32%
2021/04/06	0	0.00	1	58.20	57.90	-1	911	-0.11%
2021/03/30	0	60.00	0	0.00	58.50	0	920	0.00%
2021/03/26	1	58.60	0	0.00	58.60	1	981	0.10%
2021/03/22	0	58.90	0	0.00	57.70	0	981	0.00%
2021/03/16	0	0.00	7	57.26	56.80	-7	968	-0.72%
2021/03/11	0	0.00	2	57.50	57.40	-2	1,029	-0.19%
2021/03/08	0	0.00	1	58.30	58.20	-1	1,053	-0.09%
2021/03/05	1	57.10	1	57.30	57.30	0	1,047	0.00%
2021/02/26	0	0.00	1	60.00	60.10	-1	1,089	-0.09%
2021/02/25	0	0.00	1	60.20	59.90	-1	1,099	-0.09%
2021/02/24	0	0.00	2	59.00	58.90	-2	1,087	-0.18%
2021/02/23	3	57.87	0	0.00	57.20	3	1,094	0.27%
2021/02/22	11	59.79	7	59.86	59.40	4	1,110	0.36%
2021/02/19	3	55.80	3	56.30	56.70	0	1,088	0.00%
2021/02/18	0	0.00	1	55.20	55.20	-1	1,091	-0.09%
2021/02/02	0	0.00	2	53.10	53.40	-2	1,442	-0.14%
2021/01/26	1	54.00	2	54.95	54.20	-1	1,844	-0.05%
2021/01/25	13	55.12	11	55.81	55.00	2	1,865	0.11%
2021/01/19	4	54.55	0	0.00	55.90	4	1,841	0.22%
2021/01/18	1	54.80	32	55.26	54.60	-31	1,861	-1.66%
2021/01/15	1	55.20	112	54.03	54.00	-111	1,892	-5.87%	大賣/鉅額交易
2021/01/14	0	0.00	1	56.70	56.10	-1	1,895	-0.05%
2021/01/13	4	56.98	0	0.00	56.00	4	1,920	0.21%
2021/01/12	0	0.00	4	58.90	58.40	-4	1,928	-0.21%
2021/01/08	2	59.10	0	0.00	59.10	2	1,992	0.10%
2021/01/07	2	60.00	0	0.00	59.90	2	2,010	0.10%
2021/01/06	2	60.20	0	0.00	59.70	2	2,028	0.10%
2021/01/05	0	0.00	1	61.10	60.80	-1	2,039	-0.05%
2021/01/04	2	60.80	0	0.00	61.00	2	2,085	0.10%
2020/12/30	1	61.80	0	0.00	61.50	1	2,175	0.05%
2020/12/29	0	0.00	2	61.60	61.50	-2	2,235	-0.09%
2020/12/25	2	62.30	1	62.60	62.70	1	2,477	0.04%
2020/12/24	0	0.00	69	63.17	62.20	-69	2,554	-2.70%
2020/12/23	102	62.77	3	62.50	62.50	99	2,830	3.50%	大買/
2020/12/22	180	63.77	75	62.80	64.00	105	3,425	3.07%	大買/鉅額交易
2020/12/21	5	63.30	5	63.32	62.80	0	3,708	0.00%
2020/12/18	3	61.50	2	61.70	61.50	1	3,743	0.03%
2020/12/17	2	59.90	0	0.00	60.00	2	3,811	0.05%
2020/12/14	1	61.00	0	0.00	60.80	1	4,224	0.02%
2020/12/09	2	63.70	0	0.00	62.30	2	4,374	0.05%
2020/12/08	0	0.00	1	62.70	62.90	-1	4,447	-0.02%
2020/12/07	2	61.00	0	0.00	61.20	2	4,523	0.04%
2020/12/04	0	0.00	1	63.10	62.20	-1	4,927	-0.02%
2020/12/03	0	0.00	2	62.50	62.50	-2	5,371	-0.04%
2020/12/01	5	63.24	0	0.00	63.40	5	5,454	0.09%
2020/11/30	0	0.00	1	63.50	63.10	-1	5,452	-0.02%
2020/11/26	1	63.30	3	63.37	63.20	-2	5,435	-0.04%
2020/11/25	3	63.23	2	63.30	63.20	1	5,426	0.02%
2020/11/24	1	62.10	0	0.00	62.20	1	5,427	0.02%
2020/11/23	0	0.00	2	63.20	63.30	-2	5,417	-0.04%
2020/11/20	15	64.33	2	63.70	64.00	13	5,429	0.24%
2020/11/18	1	63.20	2	63.55	63.40	-1	5,382	-0.02%
2020/11/17	7	63.40	1	63.20	63.30	6	5,381	0.11%
2020/11/16	3	64.23	0	0.00	64.10	3	5,397	0.06%
2020/11/13	4	63.90	2	65.05	64.90	2	5,402	0.04%
2020/11/11	10	66.88	0	0.00	67.00	10	5,498	0.18%
2020/11/10	11	69.04	3	70.70	65.10	8	5,454	0.15%
2020/11/09	4	73.20	4	72.43	72.00	0	5,309	0.00%
2020/11/06	1	69.10	7	70.26	70.50	-6	5,189	-0.12%
2020/11/05	19	70.09	28	67.83	70.40	-9	5,116	-0.18%
2020/11/04	0	0.00	1	63.50	64.10	-1	4,983	-0.02%
2020/11/03	1	63.40	0	0.00	63.80	1	5,031	0.02%
2020/11/02	3	62.07	0	0.00	63.60	3	5,040	0.06%
2020/10/29	3	62.70	0	0.00	62.40	3	5,047	0.06%
2020/10/28	7	62.76	2	62.70	61.90	5	5,087	0.10%
2020/10/26	1	63.20	2	63.90	62.20	-1	5,101	-0.02%
2020/10/23	5	62.62	4	62.30	63.20	1	5,142	0.02%
2020/10/20	2	63.70	0	0.00	61.60	2	5,166	0.04%
2020/10/19	2	63.20	5	61.80	62.50	-3	5,153	-0.06%
2020/10/16	0	0.00	2	63.80	62.80	-2	5,130	-0.04%
2020/10/15	1	65.90	3	65.67	65.10	-2	5,105	-0.04%
2020/10/14	0	0.00	1	67.30	66.70	-1	5,119	-0.02%
2020/10/13	2	66.80	1	66.50	66.90	1	5,178	0.02%
2020/10/12	3	66.87	4	66.90	67.30	-1	5,186	-0.02%
2020/10/08	1	68.10	1	68.30	68.20	0	5,195	0.00%
2020/10/07	1	70.80	1	71.50	70.00	0	5,188	0.00%
2020/10/06	6	70.55	2	70.80	70.00	4	5,181	0.08%
2020/10/05	4	71.25	6	71.57	70.50	-2	5,175	-0.04%
2020/09/30	5	66.56	3	67.80	67.60	2	5,077	0.04%
2020/09/29	2	67.35	2	67.55	66.60	0	5,077	0.00%
2020/09/28	24	69.66	25	68.22	67.80	-1	5,108	-0.02%
2020/09/25	41	73.51	43	72.97	67.80	-2	4,899	-0.04%
2020/09/24	20	72.66	56	71.51	75.30	-36	4,373	-0.82%
2020/09/23	14	68.06	4	67.68	68.50	10	4,135	0.24%
2020/09/22	8	68.19	9	67.87	66.90	-1	4,149	-0.02%
2020/09/21	8	69.00	19	69.04	68.80	-11	4,218	-0.26%
2020/09/18	47	67.46	49	68.39	66.50	-2	4,289	-0.05%
2020/09/17	0	0.00	2	66.85	66.70	-2	4,257	-0.05%
2020/09/15	0	0.00	1	64.70	65.50	-1	4,263	-0.02%
2020/09/14	7	63.63	2	63.30	63.60	5	4,368	0.11%
2020/09/11	5	65.04	4	66.28	63.70	1	4,731	0.02%
2020/09/10	31	65.96	39	66.30	66.00	-8	5,103	-0.16%
2020/09/09	46	67.17	44	67.48	66.40	2	5,336	0.04%
2020/09/08	96	65.66	93	64.91	66.50	3	5,054	0.06%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	54.30	10	54.29	55.00	-9	4,718	-0.19%
2020/09/03	2	51.80	2	52.00	52.20	0	4,749	0.00%
2020/09/01	3	53.13	0	0.00	53.00	3	4,910	0.06%
2020/08/31	6	54.03	0	0.00	53.70	6	4,964	0.12%
2020/08/28	0	0.00	1	54.80	54.40	-1	5,006	-0.02%
2020/08/27	2	53.55	3	53.70	53.30	-1	5,081	-0.02%
2020/08/26	2	54.20	7	54.11	54.40	-5	5,222	-0.10%
2020/08/25	0	0.00	1	52.80	52.70	-1	5,300	-0.02%
2020/08/24	0	0.00	5	52.30	52.40	-5	5,447	-0.09%
2020/08/21	3	52.80	0	0.00	52.40	3	5,596	0.05%
2020/08/20	3	51.57	4	51.00	51.10	-1	5,782	-0.02%
2020/08/19	3	55.03	0	0.00	54.50	3	5,977	0.05%
2020/08/18	4	56.90	0	0.00	55.10	4	6,137	0.07%
2020/08/17	4	56.33	0	0.00	56.10	4	6,488	0.06%
2020/08/14	1	54.40	6	54.67	55.50	-5	6,455	-0.08%
2020/08/13	3	50.97	1	50.30	50.50	2	6,638	0.03%
2020/08/10	3	53.67	1	53.60	52.80	2	7,626	0.03%
2020/08/07	5	54.58	2	55.30	55.30	3	8,375	0.04%
2020/08/06	1	53.90	0	0.00	53.40	1	8,907	0.01%
2020/08/05	1	53.40	3	53.30	53.90	-2	9,403	-0.02%
2020/08/04	1	53.80	1	53.10	53.10	0	9,750	0.00%
2020/08/03	3	53.87	3	52.97	54.60	0	9,916	0.00%
2020/07/31	0	0.00	4	51.43	51.90	-4	10,124	-0.04%
2020/07/29	5	52.40	7	51.01	51.10	-2	10,997	-0.02%
2020/07/28	3	49.25	3	48.75	49.00	0	11,050	0.00%
2020/07/27	0	0.00	10	49.49	49.10	-10	11,196	-0.09%
2020/07/23	0	0.00	1	53.10	52.70	-1	11,300	-0.01%
2020/07/21	2	54.55	2	55.60	54.40	0	11,515	0.00%
2020/07/20	1	56.00	1	55.30	54.70	0	11,657	0.00%
2020/07/16	11	57.35	1	57.70	57.10	10	11,677	0.09%
2020/07/15	2	57.30	2	57.00	56.80	0	11,867	0.00%
2020/07/14	2	60.25	0	0.00	58.50	2	11,836	0.02%
2020/07/13	0	0.00	3	60.33	60.50	-3	11,811	-0.03%
2020/07/10	1	60.20	0	0.00	59.60	1	11,811	0.01%
2020/07/09	7	60.91	13	60.30	61.70	-6	11,791	-0.05%
2020/07/08	0	0.00	4	61.48	61.10	-4	11,766	-0.03%
2020/07/07	14	58.74	22	59.52	60.00	-8	11,771	-0.07%
2020/07/06	3	63.67	3	62.90	62.80	0	11,720	0.00%
2020/07/03	14	64.20	8	64.61	63.80	6	11,665	0.05%
2020/07/02	31	64.63	7	64.33	64.10	24	11,586	0.21%
2020/07/01	6	64.67	3	65.33	64.60	3	11,526	0.03%
2020/06/30	12	64.61	22	64.85	64.70	-10	11,454	-0.09%
2020/06/29	15	64.85	14	64.72	64.00	1	11,302	0.01%
2020/06/24	7	63.16	8	63.24	61.70	-1	11,117	-0.01%
2020/06/23	2	61.80	0	0.00	63.00	2	10,970	0.02%
2020/06/22	7	62.16	2	61.70	62.20	5	10,938	0.05%
2020/06/19	4	64.05	7	64.74	61.90	-3	10,866	-0.03%
2020/06/18	18	65.90	18	65.57	65.70	0	10,728	0.00%
2020/06/17	33	62.42	31	63.25	64.00	2	10,354	0.02%
2020/06/16	21	60.46	17	60.28	59.10	4	9,904	0.04%
2020/06/15	13	56.78	10	57.39	58.50	3	9,604	0.03%
2020/06/12	5	53.96	3	53.40	53.20	2	9,489	0.02%
2020/06/11	1	53.20	2	52.50	52.40	-1	9,469	-0.01%
2020/06/10	5	56.88	4	57.35	56.40	1	9,414	0.01%
2020/06/09	5	56.86	5	55.52	57.40	0	9,370	0.00%
2020/06/08	0	0.00	1	55.10	55.30	-1	9,393	-0.01%
2020/06/05	2	55.55	6	55.12	56.10	-4	9,411	-0.04%
2020/06/04	2	55.05	0	0.00	55.00	2	9,527	0.02%
2020/06/03	2	54.40	0	0.00	55.00	2	9,854	0.02%
2020/06/02	12	54.80	15	54.85	54.80	-3	9,892	-0.03%
2020/06/01	4	59.28	9	59.00	58.50	-5	9,767	-0.05%
2020/05/29	6	58.73	4	58.30	57.80	2	9,708	0.02%
2020/05/28	11	57.95	11	58.47	57.80	0	9,568	0.00%
2020/05/27	22	61.55	30	60.94	58.00	-8	9,431	-0.08%
2020/05/26	26	66.73	21	64.05	63.70	5	9,256	0.05%
2020/05/25	14	65.51	8	65.14	64.70	6	9,045	0.07%
2020/05/22	26	66.87	31	67.13	65.30	-5	8,968	-0.06%
2020/05/21	5	61.78	6	62.25	63.00	-1	8,622	-0.01%
2020/05/20	23	63.01	26	62.72	61.90	-3	8,530	-0.04%
2020/05/19	24	65.84	31	65.67	63.10	-7	8,291	-0.08%
2020/05/18	49	66.86	41	67.27	66.20	8	7,945	0.10%
2020/05/15	39	65.94	42	65.35	64.00	-3	7,574	-0.04%
2020/05/14	109	71.16	101	70.76	66.30	8	7,296	0.11%	大買/大賣/
2020/05/13	63	67.10	102	67.14	69.00	-39	6,520	-0.60%	大賣/
2020/05/12	97	61.91	68	61.54	62.80	29	5,937	0.49%
2020/05/11	60	59.09	62	55.88	58.00	-2	5,425	-0.04%
2020/05/08	33	60.62	47	57.34	55.60	-14	5,073	-0.28%
2020/05/07	50	61.64	50	61.69	61.70	0	4,883	0.00%
2020/05/06	66	64.68	72	63.09	61.00	-6	4,632	-0.13%
2020/05/05	62	60.51	33	60.26	61.30	29	4,183	0.69%
2020/05/04	28	53.90	3	55.80	55.80	25	3,806	0.66%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/28	1	46.00	17	46.14	46.00	-16	3,579	-0.45%
2020/04/27	5	44.12	1	44.75	44.40	4	3,556	0.11%
2020/04/24	3	42.65	1	42.60	42.00	2	3,479	0.06%
2020/04/23	24	46.10	18	47.41	45.90	6	3,346	0.18%
2020/04/22	0	0.00	2	44.30	44.80	-2	3,181	-0.06%
2020/04/21	10	45.44	10	45.44	44.70	0	3,139	0.00%
2020/04/20	1	44.60	4	45.05	44.35	-3	3,039	-0.10%
2020/04/17	0	0.00	5	45.80	45.80	-5	2,822	-0.18%
2020/04/13	0	0.00	1	36.40	36.90	-1	2,707	-0.04%
2020/04/10	3	36.47	8	36.18	35.60	-5	2,646	-0.19%
2020/04/09	6	35.45	0	0.00	34.90	6	2,576	0.23%
2020/04/07	0	0.00	3	33.65	33.70	-3	2,497	-0.12%
2020/04/06	1	32.90	1	33.70	33.30	0	2,481	0.00%
2020/03/30	0	0.00	2	32.33	31.85	-2	2,435	-0.08%
2020/03/27	1	33.85	13	33.06	31.60	-12	2,438	-0.49%
2020/03/26	6	30.70	1	30.45	31.50	5	2,392	0.21%
2020/03/25	2	28.90	0	0.00	29.05	2	2,360	0.08%
2020/03/24	7	28.58	8	29.01	28.70	-1	2,351	-0.04%
2020/03/23	7	28.00	1	27.75	28.85	6	2,331	0.26%
2020/03/20	1	27.85	1	27.30	27.25	0	2,284	0.00%
2020/03/19	2	26.23	0	0.00	26.20	2	2,268	0.09%
2020/03/18	3	30.98	2	30.68	29.10	1	2,262	0.04%
2020/03/17	4	30.74	4	31.49	30.65	0	2,236	0.00%
2020/03/16	8	35.47	8	34.89	34.05	0	2,200	0.00%
2020/03/13	0	34.50	10	34.15	34.15	-10	2,154	-0.46%
2020/03/12	18	38.47	2	38.50	37.90	16	2,116	0.76%
2020/03/11	4	43.84	1	42.90	42.10	3	1,993	0.15%
2020/03/10	7	47.49	20	45.11	43.55	-13	1,900	-0.68%
2020/03/09	28	47.67	11	47.74	48.30	17	1,724	0.99%
2020/03/06	5	41.48	34	43.04	44.35	-29	1,344	-2.16%
2020/03/05	3	40.50	20	40.50	40.35	-17	1,208	-1.41%
2020/03/04	0	0.00	12	40.21	40.20	-12	1,186	-1.01%
2020/03/03	2	39.05	2	39.50	39.05	0	1,149	0.00%
2020/03/02	10	39.45	0	0.00	39.45	10	1,182	0.85%
2020/02/27	1	40.35	0	0.00	40.00	1	1,185	0.08%
2020/02/26	0	0.00	11	40.12	39.50	-11	1,159	-0.95%
2020/02/25	10	41.50	11	41.20	40.10	-1	1,145	-0.09%
2020/02/24	0	0.00	6	39.67	39.05	-6	1,043	-0.57%
2020/02/21	2	38.58	0	0.00	38.20	2	993	0.20%
2020/02/19	0	0.00	0	38.30	38.10	0	982	0.00%
2020/02/17	1	38.50	0	0.00	38.50	1	984	0.10%
2020/02/14	0	0.00	5	37.60	37.80	-5	973	-0.51%
2020/02/13	4	37.50	0	0.00	37.30	4	972	0.41%
2020/02/12	2	37.85	1	37.45	37.20	1	983	0.10%
2020/02/11	0	0.00	5	38.00	37.50	-5	984	-0.51%
2020/02/10	5	38.25	5	38.10	37.85	0	988	0.00%
2020/02/07	0	0.00	7	38.14	37.90	-7	989	-0.71%
2020/02/06	2	38.20	1	37.70	38.35	1	995	0.10%
2020/02/05	9	38.57	9	38.77	38.40	0	986	0.00%
2020/01/31	11	40.28	8	41.66	37.45	3	951	0.32%
2020/01/30	7	41.19	22	41.32	41.45	-15	926	-1.62%
2020/01/20	1	36.45	3	37.10	37.70	-2	869	-0.23%
2020/01/17	3	36.03	0	0.00	35.90	3	832	0.36%
2020/01/07	3	34.35	0	0.00	34.35	3	860	0.35%
2019/12/24	0	0.00	3	36.25	36.15	-3	887	-0.34%
2019/12/17	1	35.55	0	0.00	35.25	1	914	0.11%
2019/12/13	0	0.00	1	37.40	35.60	-1	912	-0.11%
2019/12/11	0	0.00	2	35.78	35.50	-2	898	-0.22%
2019/12/09	1	34.70	0	0.00	34.55	1	939	0.11%
2019/12/06	3	35.15	0	0.00	35.00	3	999	0.30%
2019/12/05	7	35.17	0	0.00	35.10	7	1,014	0.69%
2019/11/29	0	0.00	3	36.80	35.95	-3	1,127	-0.27%
2019/11/28	1	36.95	10	36.96	36.65	-9	1,123	-0.80%
2019/11/27	2	37.68	0	0.00	37.15	2	1,122	0.18%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/25	1	37.40	0	0.00	36.15	1	1,064	0.09%
2019/11/22	6	36.22	3	36.35	36.15	3	1,070	0.28%
2019/11/21	1	35.40	0	0.00	35.60	1	1,068	0.09%
2019/11/20	3	35.05	2	35.18	35.00	1	1,067	0.09%
2019/11/19	1	34.75	0	0.00	34.75	1	1,077	0.09%
2019/11/18	3	34.30	0	0.00	34.20	3	1,124	0.27%
2019/11/15	3	34.45	0	0.00	34.40	3	1,220	0.25%
2019/11/14	1	35.80	0	0.00	34.70	1	1,228	0.08%
2019/11/13	1	35.50	0	0.00	35.50	1	1,224	0.08%
2019/11/12	0	0.00	55	35.85	35.40	-55	1,229	-4.47%
2019/11/11	1	35.65	3	35.85	36.35	-2	1,225	-0.16%
2019/11/08	1	36.50	1	36.20	36.20	0	1,216	0.00%
2019/11/07	4	36.91	1	36.30	36.20	3	1,221	0.25%
2019/11/06	2	36.15	0	0.00	36.80	2	1,219	0.16%
2019/11/05	31	36.73	40	36.34	36.45	-9	1,218	-0.74%
2019/11/04	2	37.15	2	37.28	37.30	0	1,204	0.00%
2019/11/01	6	37.06	6	37.28	37.50	0	1,197	0.00%
2019/10/31	16	36.83	1	36.60	36.85	15	1,175	1.28%
2019/10/30	9	36.30	8	36.59	37.10	1	1,144	0.09%
2019/10/29	4	35.70	5	35.63	35.65	-1	1,094	-0.09%
2019/10/28	4	34.94	3	34.98	34.80	1	1,103	0.09%
2019/10/25	5	33.86	5	33.86	33.85	0	1,106	0.00%
2019/10/24	3	34.15	0	0.00	34.35	3	1,134	0.26%
2019/10/22	5	33.50	0	0.00	33.40	5	1,176	0.43%
2019/10/17	2	34.60	0	0.00	34.75	2	1,238	0.16%
2019/10/16	0	0.00	4	34.03	34.00	-4	1,280	-0.31%
2019/10/09	1	34.00	0	0.00	33.20	1	1,402	0.07%
2019/10/04	2	32.70	0	0.00	32.30	2	1,567	0.13%
2019/10/03	1	32.55	1	33.00	32.55	0	1,799	0.00%
2019/10/02	0	0.00	1	33.30	33.00	-1	1,923	-0.05%
2019/09/27	1	32.20	2	32.98	32.20	-1	2,030	-0.05%
2019/09/25	2	33.80	1	33.35	33.25	1	2,251	0.04%
2019/09/24	58	33.10	0	0.00	33.10	58	2,314	2.51%
2019/09/16	0	0.00	4	31.75	32.15	-4	2,353	-0.17%
2019/09/11	5	33.00	0	0.00	32.80	5	2,333	0.21%
2019/09/10	2	34.90	0	0.00	34.95	2	2,282	0.09%
2019/09/05	3	35.87	0	0.00	35.25	3	2,185	0.14%
2019/09/04	1	35.70	2	35.88	35.95	-1	2,141	-0.05%
2019/08/30	0	0.00	1	33.80	33.40	-1	2,083	-0.05%
2019/08/29	3	34.22	6	33.97	33.80	-3	2,081	-0.14%
2019/08/28	2	33.80	1	34.05	33.60	1	2,069	0.05%
2019/08/27	3	34.05	4	34.20	34.10	-1	2,061	-0.05%
2019/08/23	2	34.05	2	33.65	33.60	0	2,038	0.00%
2019/08/21	6	34.25	6	34.50	34.30	0	2,024	0.00%
2019/08/20	2	34.33	11	34.41	34.90	-9	1,974	-0.46%
2019/08/14	5	31.05	4	30.95	30.95	1	1,848	0.05%
2019/08/13	5	31.14	3	31.30	31.30	2	1,841	0.11%
2019/08/12	2	31.65	4	31.75	31.65	-2	1,832	-0.11%
2019/08/05	2	32.00	1	32.55	31.50	1	1,793	0.06%
2019/08/02	4	32.06	2	32.15	31.55	2	1,783	0.11%
2019/08/01	0	0.00	1	32.85	32.80	-1	1,776	-0.06%
2019/07/31	1	33.00	0	0.00	32.95	1	1,766	0.06%
2019/07/30	1	33.15	0	0.00	32.45	1	1,751	0.06%
2019/07/29	2	35.55	0	0.00	35.00	2	1,696	0.12%
2019/07/26	2	34.73	6	35.07	35.35	-4	1,660	-0.24%
2019/07/25	0	0.00	3	35.00	35.00	-3	1,626	-0.18%
2019/07/24	3	36.20	2	36.20	35.95	1	1,602	0.06%
2019/07/19	1	38.70	61	37.89	37.65	-60	1,516	-3.96%
2019/07/18	22	39.09	20	38.40	38.20	2	1,489	0.13%
2019/07/17	16	37.90	20	37.99	37.65	-4	1,432	-0.28%
2019/07/16	2	38.55	0	0.00	38.10	2	1,404	0.14%
2019/07/15	8	39.34	9	38.55	38.75	-1	1,356	-0.07%
2019/07/12	7	39.31	7	39.59	40.00	0	1,286	0.00%
2019/07/11	7	39.18	10	39.24	39.25	-3	1,236	-0.24%
2019/07/10	6	39.04	8	38.93	39.50	-2	1,178	-0.17%
2019/07/09	36	39.88	62	39.91	39.25	-26	1,094	-2.38%
2019/07/08	81	37.65	28	38.24	38.50	53	861	6.15%
2019/07/05	9	35.53	6	35.54	35.50	3	736	0.41%
2019/07/04	0	0.00	1	34.75	35.20	-1	672	-0.15%
2019/07/03	38	35.08	41	35.21	34.55	-3	625	-0.48%
2019/07/02	27	34.10	26	34.30	34.65	1	527	0.19%
2019/07/01	0	0.00	14	30.91	31.90	-14	387	-3.61%
2019/06/28	13	28.83	0	0.00	29.10	13	299	4.34%
2019/06/27	0	0.00	2	27.93	27.85	-2	252	-0.79%
2019/06/24	1	26.10	0	0.00	26.30	1	222	0.45%
2019/06/19	1	26.20	0	0.00	26.30	1	225	0.44%
2019/05/30	0	0.00	2	26.20	25.95	-2	214	-0.93%
2019/05/28	2	26.00	7	26.30	26.15	-5	212	-2.35%
2019/05/27	2	25.40	0	0.00	25.45	2	203	0.98%
2019/05/23	5	25.35	0	0.00	25.40	5	202	2.47%
2019/05/10	1	24.90	0	0.00	24.85	1	203	0.49%
2019/05/09	1	25.00	0	0.00	24.90	1	203	0.49%
2019/05/02	4	24.80	1	24.75	24.90	3	198	1.51%
2019/04/26	0	0.00	20	24.69	24.75	-20	198	-10.05%
2019/04/22	0	0.00	30	24.82	24.95	-30	197	-15.22%
2019/04/16	1	25.25	0	0.00	25.20	1	205	0.49%
2019/04/10	2	25.20	0	0.00	25.15	2	201	0.99%
2019/04/09	3	25.48	0	0.00	25.45	3	197	1.52%
2019/04/02	0	0.00	1	24.90	24.80	-1	188	-0.53%
2019/03/25	2	24.70	0	0.00	24.40	2	181	1.10%
2019/03/22	0	25.50	0	0.00	24.95	0	180	0.00%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/20	1	24.75	0	0.00	24.75	1	191	0.52%
2019/03/15	1	24.65	0	0.00	24.65	1	191	0.52%
2019/03/14	0	26.10	0	0.00	24.65	0	192	0.00%
2019/03/13	0	26.10	0	0.00	24.95	0	190	0.00%
2019/03/12	1	24.95	0	0.00	25.25	1	186	0.53%
2019/02/27	1	24.85	0	0.00	25.05	1	177	0.56%
2019/02/21	3	25.40	0	0.00	25.30	3	177	1.69%
2019/02/20	0	25.25	0	0.00	25.25	0	178	0.00%
2019/02/19	1	25.00	0	0.00	25.05	1	189	0.53%
2019/02/14	0	0.00	10	23.80	23.80	-10	177	-5.64%
2019/02/11	0	25.70	1	23.50	23.60	-1	179	-0.56%
2019/01/30	1	23.50	0	0.00	23.45	1	178	0.56%
2019/01/25	0	0.00	1	23.65	23.60	-1	181	-0.55%
2019/01/24	3	23.70	0	0.00	23.70	3	182	1.64%
2019/01/23	0	25.60	0	0.00	23.70	0	183	0.00%
2019/01/18	1	23.65	0	0.00	23.55	1	186	0.54%
2019/01/03	1	22.95	1	23.35	23.30	0	207	0.00%
2018/12/13	2	22.80	0	0.00	22.80	2	214	0.93%
2018/12/12	1	22.55	0	0.00	22.75	1	213	0.47%
2018/12/05	0	0.00	1	22.85	22.70	-1	217	-0.46%
2018/12/03	0	0.00	1	22.80	22.85	-1	219	-0.46%
2018/11/27	0	0.00	1	22.30	22.40	-1	209	-0.48%
2018/11/22	0	0.00	2	22.30	22.15	-2	207	-0.96%
2018/11/21	0	0.00	1	22.45	22.50	-1	205	-0.49%
2018/11/16	0	0.00	1	22.35	22.05	-1	197	-0.51%
2018/11/14	0	0.00	1	20.85	20.75	-1	167	-0.60%
2018/11/13	1	20.70	0	0.00	20.75	1	167	0.60%
2018/11/07	0	0.00	1	20.70	20.75	-1	172	-0.58%
2018/11/02	0	0.00	2	20.90	20.70	-2	216	-0.93%
2018/10/31	3	20.60	0	0.00	20.40	3	307	0.98%
2018/10/25	0	0.00	1	20.90	20.55	-1	342	-0.29%
2018/10/08	1	25.25	0	0.00	25.20	1	319	0.31%
2018/10/03	0	0.00	1	25.40	25.75	-1	317	-0.31%
2018/09/20	3	24.35	0	0.00	24.35	3	313	0.96%
2018/09/13	1	24.75	0	0.00	24.35	1	312	0.32%
2018/09/07	2	24.50	0	0.00	24.30	2	304	0.66%
2018/09/06	1	24.70	0	0.00	24.70	1	303	0.33%
2018/09/05	1	24.90	0	0.00	24.90	1	303	0.33%
2018/09/03	1	24.80	0	0.00	24.80	1	309	0.32%
2018/08/31	1	24.90	0	0.00	24.90	1	308	0.32%
2018/08/29	0	0.00	1	24.80	24.90	-1	309	-0.32%
2018/08/28	1	25.00	0	0.00	25.00	1	309	0.32%
2018/08/27	1	25.00	0	0.00	25.00	1	309	0.32%
2018/08/21	1	25.10	0	0.00	25.20	1	313	0.32%
2018/08/16	0	0.00	3	24.60	24.55	-3	316	-0.95%
2018/08/14	0	0.00	3	25.00	24.85	-3	313	-0.96%
2018/08/13	4	25.04	7	24.90	24.70	-3	310	-0.96%
2018/08/08	5	28.54	6	28.47	28.50	-1	268	-0.37%
2018/08/07	4	28.94	38	28.92	28.70	-34	251	-13.50%
2018/08/06	0	0.00	2	27.53	28.35	-2	177	-1.13%
2018/07/17	2	26.40	1	26.50	26.00	1	146	0.68%
2018/07/13	3	26.45	5	25.93	25.75	-2	139	-1.43%
2018/07/12	2	25.50	0	0.00	25.60	2	137	1.45%
2018/07/11	0	0.00	3	25.23	25.25	-3	133	-2.24%
2018/07/10	2	24.80	0	0.00	24.95	2	131	1.52%
2018/07/06	0	0.00	1	23.50	23.55	-1	128	-0.78%
2018/07/04	0	0.00	1	23.85	23.75	-1	138	-0.72%
2018/07/03	1	24.00	0	0.00	24.00	1	147	0.68%
2018/06/29	0	0.00	1	24.30	24.35	-1	149	-0.67%
2018/06/28	1	24.10	1	24.35	24.25	0	151	0.00%
2018/06/26	2	24.40	0	0.00	24.50	2	164	1.21%
2018/06/22	4	24.78	1	24.95	24.80	3	167	1.79%
2018/06/21	2	24.75	2	24.70	24.80	0	169	0.00%
2018/06/20	0	0.00	1	24.05	23.95	-1	169	-0.59%
2018/06/14	0	0.00	5	24.15	24.20	-5	169	-2.95%
2018/06/12	13	24.25	0	0.00	24.25	13	168	7.69%
2018/06/11	2	24.40	0	0.00	24.40	2	167	1.19%
2018/06/04	3	24.90	0	0.00	24.80	3	164	1.82%
2018/06/01	0	0.00	1	24.75	24.65	-1	164	-0.61%
2018/05/30	2	24.25	0	0.00	24.30	2	161	1.24%
2018/05/28	0	0.00	3	24.33	24.35	-3	157	-1.91%
2018/05/25	9	24.68	0	0.00	24.65	9	152	5.91%
2018/05/23	3	25.05	0	0.00	25.00	3	149	2.01%
2018/05/21	2	25.13	0	0.00	25.25	2	146	1.36%
2018/05/17	0	0.00	1	25.10	24.80	-1	146	-0.68%
2018/05/14	15	25.00	0	0.00	25.00	15	149	10.04%
2018/05/10	0	0.00	1	25.00	25.00	-1	148	-0.67%
2018/05/09	3	25.00	0	0.00	24.95	3	147	2.03%
2018/05/07	0	0.00	1	24.75	24.75	-1	145	-0.69%
2018/05/02	1	25.00	1	25.45	25.00	0	149	0.00%
2018/04/25	0	0.00	2	24.78	24.85	-2	152	-1.31%
2018/04/19	3	25.40	0	0.00	25.50	3	181	1.66%
2018/04/18	3	25.03	9	24.88	24.95	-6	180	-3.33%
2018/04/17	1	25.15	3	25.05	25.00	-2	179	-1.11%
2018/04/16	0	0.00	1	25.65	25.40	-1	180	-0.56%
2018/04/13	1	25.95	5	26.35	25.80	-4	180	-2.22%
2018/04/10	2	26.90	1	27.50	26.60	1	178	0.56%
2018/04/09	0	27.10	1	27.00	27.10	-1	172	-0.58%
2018/03/29	11	26.25	1	26.40	26.95	10	153	6.51%
2018/03/27	1	25.45	1	25.80	25.50	0	146	0.00%
2018/03/26	3	25.50	1	25.10	25.35	2	145	1.37%
2018/03/23	0	0.00	2	24.35	24.40	-2	142	-1.40%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/14	1	24.75	1	24.70	24.80	0	161	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/03/12	3	24.38	1	24.15	24.40	2	178	1.12%
2018/03/08	0	0.00	3	24.20	24.15	-3	190	-1.58%
2018/03/07	1	24.30	1	24.15	24.15	0	192	0.00%
2018/03/06	2	23.78	1	24.15	23.80	1	199	0.50%
2018/03/01	0	0.00	1	23.80	23.90	-1	220	-0.45%
2018/02/23	1	24.10	10	24.00	24.10	-9	260	-3.45%
2018/02/22	0	0.00	1	23.75	23.85	-1	276	-0.36%
2018/02/21	2	23.55	0	0.00	23.75	2	334	0.60%
2018/02/12	0	0.00	5	23.03	23.20	-5	362	-1.38%
2018/02/09	3	22.85	1	22.80	23.20	2	369	0.54%
2018/02/08	1	23.50	0	0.00	23.40	1	389	0.26%
2018/02/06	4	23.30	5	23.69	23.30	-1	417	-0.24%
2018/02/05	3	24.70	1	24.80	24.70	2	414	0.48%
2018/01/31	0	0.00	1	25.35	25.50	-1	412	-0.24%
2018/01/30	1	25.85	2	26.00	25.85	-1	411	-0.24%
2018/01/29	1	26.20	2	26.25	26.10	-1	410	-0.24%
2018/01/26	0	0.00	1	26.20	26.40	-1	408	-0.24%
2018/01/25	3	26.47	1	26.40	26.10	2	408	0.49%
2018/01/24	1	26.50	0	0.00	26.50	1	404	0.25%
2018/01/23	0	0.00	1	26.25	26.00	-1	401	-0.25%
2018/01/22	0	0.00	0.6	26.10	26.30	-0.6	401	-0.14%
2018/01/19	3	26.50	3	26.48	26.75	0	399	0.00%
2018/01/18	2	26.70	1	26.90	26.55	1	396	0.25%
2018/01/17	1	26.60	0	0.00	26.70	1	394	0.25%
2018/01/16	1	27.20	1	27.20	27.25	0	390	0.00%
2018/01/15	2	25.35	1	25.10	26.20	1	372	0.27%
2018/01/11	1	24.70	1	24.90	24.70	0	364	0.00%
2018/01/10	0	0.00	1	24.40	24.60	-1	363	-0.28%
2018/01/08	3	24.70	0	0.00	24.95	3	362	0.83%
2018/01/05	3	24.45	3	24.60	24.60	0	361	0.00%