富喬 (1815)-大昌-樹林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.24	29	29.49	29.30	-25	48,079	-0.05%
2025/01/20	3	28.43	4	28.36	28.60	-1	46,802	0.00%
2025/01/17	10	28.55	3	29.00	28.10	7	46,681	0.01%
2025/01/16	4	28.84	16	28.83	28.70	-12	46,405	-0.03%
2025/01/15	65	28.75	48	28.56	28.35	17	46,213	0.04%
2025/01/14	21	28.49	40	28.34	28.75	-19	45,709	-0.04%
2025/01/13	1	27.40	2	27.33	27.30	-1	44,958	0.00%
2025/01/10	16	27.57	14	27.51	27.45	2	44,701	0.00%
2025/01/09	21	27.76	7	28.14	27.50	14	44,194	0.03%
2025/01/08	17	27.71	2	27.75	27.60	15	43,712	0.03%
2025/01/07	3	27.20	2	27.15	27.10	1	43,453	0.00%
2025/01/06	9	27.07	6	26.81	27.15	3	43,454	0.01%
2025/01/02	4	26.40	0	0.00	26.00	4	43,600	0.01%
2024/12/31	0	0.00	11	26.35	26.40	-11	44,301	-0.02%
2024/12/30	4	27.05	4	26.88	26.60	0	44,409	0.00%
2024/12/27	8	26.72	7	27.01	26.80	1	44,669	0.00%
2024/12/26	10	27.10	5	26.82	26.70	5	44,481	0.01%
2024/12/25	5	27.58	7.8	27.56	27.40	-2.8	44,159	-0.01%
2024/12/24	6	27.57	2	27.55	27.20	4	44,037	0.01%
2024/12/23	2	28.20	0	0.00	27.85	2	43,805	0.00%
2024/12/20	13	29.05	16	29.21	28.10	-3	43,578	-0.01%
2024/12/19	41	29.31	27.3	29.36	29.25	13.7	43,072	0.03%
2024/12/18	41	29.38	46	29.13	29.25	-5	42,509	-0.01%
2024/12/17	23	28.39	14.3	28.10	28.45	8.7	41,633	0.02%
2024/12/16	13	27.81	21	27.66	27.80	-8	41,268	-0.02%
2024/12/13	20	28.64	5	28.58	28.55	15	40,625	0.04%
2024/12/12	6.7	28.58	7.1	28.74	28.25	-0.4	40,196	0.00%
2024/12/11	19.2	29.06	24	29.07	28.70	-4.8	39,550	-0.01%
2024/12/10	72	28.69	44	28.34	28.20	28	38,578	0.07%
2024/12/09	16	28.28	17.2	28.96	28.35	-1.2	37,820	0.00%
2024/12/06	34.3	29.93	44.7	29.68	29.25	-10.4	37,283	-0.03%
2024/12/05	250	30.95	222.4	30.96	30.50	27.6	36,706	0.08%	大買/大賣/
2024/12/04	45	28.92	120.5	29.19	30.35	-75.5	33,031	-0.23%	大賣/
2024/12/03	48	27.99	42	27.68	27.60	6	31,114	0.02%
2024/12/02	78	28.06	39	27.96	27.50	39	30,874	0.13%
2024/11/29	42	27.92	73	28.38	28.35	-31	29,616	-0.10%
2024/11/28	87	28.10	81	27.96	27.75	6	28,360	0.02%
2024/11/27	60	28.12	51	27.85	27.30	9	25,489	0.04%
2024/11/26	131	28.74	150	28.79	28.50	-19	24,047	-0.08%	大買/大賣/
2024/11/25	90	27.93	108	27.89	28.00	-18	21,629	-0.08%	大賣/
2024/11/22	76	25.96	125.4	26.85	27.30	-49.4	18,401	-0.27%	大賣/
2024/11/21	14	24.33	40.6	24.24	24.85	-26.6	15,208	-0.17%
2024/11/20	12	22.76	22.1	23.00	22.60	-10.1	14,277	-0.07%
2024/11/19	7	22.51	14	22.49	22.55	-7	13,778	-0.05%
2024/11/18	6	22.28	0	0.00	22.25	6	13,833	0.04%
2024/11/15	19	23.29	20	23.52	23.30	-1	13,797	-0.01%
2024/11/14	27	23.35	30	23.76	23.15	-3	13,810	-0.02%
2024/11/13	22	23.45	35	23.28	23.35	-13	13,594	-0.10%
2024/11/12	4	22.54	13	22.57	22.50	-9	13,492	-0.07%
2024/11/11	15	23.35	7	23.51	23.05	8	13,505	0.06%
2024/11/08	8	23.89	8	23.95	23.20	0	13,516	0.00%
2024/11/07	62.3	24.57	34	24.89	24.30	28.3	13,335	0.21%
2024/11/06	31	24.11	60	24.15	23.95	-29	12,702	-0.23%
2024/11/05	1	22.85	13	22.70	22.60	-12	11,920	-0.10%
2024/11/04	6	21.98	5	21.55	21.55	1	12,118	0.01%
2024/11/01	5	22.28	10	21.93	22.75	-5	12,020	-0.04%
2024/10/29	2	21.80	2	21.90	21.80	0	11,960	0.00%
2024/10/24	6	22.43	3	22.47	22.10	3	12,499	0.02%
2024/10/23	2	22.85	0	0.00	22.85	2	12,481	0.02%
2024/10/22	9	23.17	10	23.42	23.00	-1	12,398	-0.01%
2024/10/21	7	23.00	5	22.88	22.90	2	12,340	0.02%
2024/10/17	12	21.91	1	22.25	21.90	11	12,613	0.09%
2024/10/16	1	21.60	2	21.30	21.80	-1	12,694	-0.01%
2024/10/15	10	21.74	5	21.40	21.40	5	12,918	0.04%
2024/10/14	1	21.65	0	0.00	21.60	1	13,101	0.01%
2024/10/11	0	0.00	4	21.90	21.80	-4	13,383	-0.03%
2024/10/09	10	23.21	7	22.80	22.50	3	14,149	0.02%
2024/10/08	20	23.66	12	23.40	23.10	8	14,249	0.06%
2024/10/07	31	23.78	49	24.18	24.40	-18	14,204	-0.13%
2024/10/04	5	22.85	8	22.73	22.60	-3	13,931	-0.02%
2024/10/01	27	22.76	44	22.72	22.65	-17	14,141	-0.12%
2024/09/30	9	21.05	0	0.00	21.10	9	14,381	0.06%
2024/09/27	10	21.35	30	21.37	21.40	-20	14,912	-0.13%
2024/09/26	11	21.74	6	21.65	21.20	5	15,214	0.03%
2024/09/25	0	0.00	4	21.96	21.85	-4	15,708	-0.03%
2024/09/24	22	22.38	2	22.05	22.00	20	15,968	0.13%
2024/09/23	13	22.71	0	0.00	22.55	13	16,288	0.08%
2024/09/20	11	23.06	21	22.89	22.80	-10	16,738	-0.06%
2024/09/18	20	22.50	1	22.75	22.30	19	18,136	0.10%
2024/09/16	6	22.73	0	0.00	22.60	6	18,740	0.03%
2024/09/13	4	22.58	5	22.71	22.75	-1	19,402	-0.01%
2024/09/12	2	22.25	22	22.25	22.30	-20	20,376	-0.10%
2024/09/11	3	22.20	29	21.96	22.00	-26	21,398	-0.12%
2024/09/10	38	22.33	29	22.90	22.10	9	22,222	0.04%
2024/09/09	30	22.49	34	22.35	22.15	-4	22,335	-0.02%
2024/09/06	43	22.61	18	22.62	22.10	25	23,080	0.11%
2024/09/05	8	21.96	24	22.34	23.10	-16	23,236	-0.07%
2024/09/04	24	21.28	39	21.06	21.00	-15	24,250	-0.06%
2024/09/03	60	23.44	22	23.16	22.70	38	25,737	0.15%
2024/09/02	5	23.29	8	23.46	23.20	-3	27,035	-0.01%
2024/08/30	5	23.23	10	23.19	23.00	-5	30,142	-0.02%
2024/08/29	9	22.49	9	22.54	22.65	0	31,496	0.00%
2024/08/28	6	23.06	3	22.98	22.65	3	32,680	0.01%
2024/08/27	5	22.78	22	22.95	23.00	-17	34,030	-0.05%
2024/08/26	0	0.00	5	23.06	22.80	-5	37,791	-0.01%
2024/08/23	3	22.47	12	22.53	22.65	-9	39,125	-0.02%
2024/08/21	0	0.00	31.5	22.81	22.80	-31.5	42,742	-0.07%
2024/08/20	2	23.55	2	23.15	23.20	0	44,996	0.00%
2024/08/19	0	0.00	4	23.06	22.90	-4	48,394	-0.01%
2024/08/16	21	22.85	36	23.02	22.80	-15	51,231	-0.03%
2024/08/15	10	22.08	4	22.14	22.15	6	52,049	0.01%
2024/08/14	13	22.02	0	0.00	21.85	13	52,099	0.02%
2024/08/13	15	22.37	5	22.60	22.25	10	52,362	0.02%
2024/08/12	1	22.50	13	22.65	22.45	-12	52,421	-0.02%
2024/08/09	4	22.25	3	22.30	21.65	1	52,382	0.00%
2024/08/08	20	21.85	9	21.68	21.50	11	52,696	0.02%
2024/08/07	1	21.20	4	21.55	21.85	-3	52,719	-0.01%
2024/08/06	26	19.49	26.1	19.10	19.90	-0.1	52,807	0.00%
2024/08/05	8	20.83	0	0.00	20.80	8	52,989	0.02%
2024/08/02	4	23.25	0	0.00	23.10	4	53,502	0.01%
2024/08/01	5	24.15	2	24.15	24.20	3	53,631	0.01%
2024/07/31	2	23.55	5	23.78	23.70	-3	53,718	-0.01%
2024/07/29	40	23.50	12	22.53	22.30	28	53,709	0.05%
2024/07/26	2	23.35	1	23.20	23.55	1	53,570	0.00%
2024/07/23	1	24.30	1	24.05	24.05	0	53,672	0.00%
2024/07/22	8	24.01	3	23.93	23.90	5	53,644	0.01%
2024/07/19	25	24.69	3	24.77	24.60	22	53,471	0.04%
2024/07/18	6	25.08	1	25.05	25.05	5	53,229	0.01%
2024/07/17	6	25.93	17	25.98	25.90	-11	52,992	-0.02%
2024/07/16	10	26.21	2	25.95	25.90	8	52,954	0.02%
2024/07/15	12	25.97	7	26.23	26.25	5	52,785	0.01%
2024/07/12	25	26.53	1	26.90	26.45	24	52,564	0.05%
2024/07/11	68	26.87	20	26.92	26.85	48	52,291	0.09%
2024/07/10	5	25.95	2	26.00	26.00	3	51,514	0.01%
2024/07/09	0	0.00	1	25.20	25.55	-1	51,368	0.00%
2024/07/08	10	26.05	12	25.99	25.65	-2	51,394	0.00%
2024/07/05	6	26.38	17	26.32	26.15	-11	50,943	-0.02%
2024/07/04	43	25.87	28	25.83	25.75	15	50,683	0.03%
2024/07/03	19	26.20	33	26.23	26.40	-14	50,211	-0.03%
2024/07/02	24	25.73	42.2	25.94	25.35	-18.2	49,820	-0.04%
2024/07/01	44	26.31	24	26.29	25.80	20	49,648	0.04%
2024/06/28	16	25.47	10	25.76	25.70	6	49,591	0.01%
2024/06/27	8	25.82	4	25.69	25.50	4	49,996	0.01%
2024/06/26	15	25.51	18	25.02	25.10	-3	50,182	-0.01%
2024/06/25	31	25.44	8	25.39	25.40	23	50,087	0.05%
2024/06/24	11	27.55	58	27.30	26.95	-47	49,090	-0.10%
2024/06/21	95	27.41	36	27.16	27.80	59	48,866	0.12%
2024/06/20	8	27.46	23	27.54	27.45	-15	48,692	-0.03%
2024/06/19	18	27.43	16	27.70	26.60	2	48,037	0.00%
2024/06/18	52	27.24	30	27.34	27.40	22	47,002	0.05%
2024/06/17	7	27.04	20	27.14	27.00	-13	46,160	-0.03%
2024/06/14	25	26.05	3	26.03	25.80	22	45,328	0.05%
2024/06/13	21	26.45	7	26.09	26.45	14	44,875	0.03%
2024/06/12	22	27.80	22.1	27.66	27.50	-0.1	44,116	0.00%
2024/06/11	35	28.04	21	27.74	27.25	14	43,671	0.03%
2024/06/07	85	28.11	122	28.43	29.25	-37	42,736	-0.09%	大賣/
2024/06/06	35	27.39	24	27.56	27.35	11	41,509	0.03%
2024/06/05	53	27.67	71	28.24	27.90	-18	40,207	-0.04%
2024/06/04	83	27.18	89	27.08	26.50	-6	38,171	-0.02%
2024/06/03	23	26.13	16	26.29	26.70	7	39,606	0.02%
2024/05/31	135	25.93	110	26.28	25.80	25	39,344	0.06%	大買/大賣/
2024/05/30	146	27.69	91	27.80	25.85	55	38,928	0.14%	大買/
2024/05/29	24	26.39	25.2	27.11	27.65	-1.2	35,492	0.00%
2024/05/28	39	25.38	71.2	25.55	25.15	-32.2	34,567	-0.09%
2024/05/27	43.2	25.01	24	25.39	24.25	19.2	33,740	0.06%
2024/05/24	26	24.75	32.4	25.24	25.90	-6.4	32,349	-0.02%
2024/05/23	123	24.56	129	24.79	24.75	-6	30,231	-0.02%	大買/大賣/
2024/05/22	15	22.97	98	23.34	23.70	-83	27,289	-0.30%
2024/05/21	71	19.88	156.1	20.41	21.55	-85.1	24,903	-0.34%	大賣/
2024/05/20	33	19.77	35	19.67	19.60	-2	24,137	-0.01%
2024/05/17	7	19.69	2	19.50	19.80	5	24,733	0.02%
2024/05/16	0	0.00	23	19.60	19.45	-23	25,065	-0.09%
2024/05/15	10	19.20	51	19.37	19.25	-41	25,893	-0.16%
2024/05/14	34	19.74	4.1	19.92	19.20	29.9	25,923	0.12%
2024/05/13	29	19.44	41	19.59	19.55	-12	25,479	-0.05%
2024/05/10	34	19.05	26	19.20	19.40	8	25,298	0.03%
2024/05/09	20	19.52	9	19.92	19.15	11	25,066	0.04%
2024/05/08	2.1	19.74	6	19.55	19.70	-3.9	24,452	-0.02%
2024/05/07	14	18.86	8	18.79	18.70	6	23,851	0.03%
2024/05/06	2	18.45	10	18.65	18.40	-8	23,658	-0.03%
2024/05/03	5	18.45	22	18.63	18.50	-17	23,475	-0.07%
2024/05/02	10	18.05	7	18.10	18.10	3	23,185	0.01%
2024/04/30	43	18.45	7	18.58	18.20	36	23,158	0.16%
2024/04/29	1.8	18.50	111	18.23	18.50	-109.2	23,017	-0.47%	大賣/鉅額交易
2024/04/25	80	17.44	0	0.00	17.35	80	22,854	0.35%
2024/04/24	4	17.58	4	17.68	17.80	0	22,841	0.00%
2024/04/23	5	17.10	5	17.25	17.15	0	22,852	0.00%
2024/04/22	9	17.18	0	0.00	16.90	9	22,841	0.04%
2024/04/19	12	17.68	0	0.00	17.70	12	22,844	0.05%
2024/04/18	1	18.45	1	18.20	18.15	0	22,748	0.00%
2024/04/17	0	0.00	11	18.66	18.50	-11	22,774	-0.05%
2024/04/16	23	17.72	2	17.65	17.90	21	22,771	0.09%
2024/04/15	2	18.68	13	19.05	18.50	-11	22,633	-0.05%
2024/04/12	2	19.70	17	19.52	19.30	-15	22,678	-0.07%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	2	19.05	2	19.25	18.90	0	22,284	0.00%
2024/04/09	7	18.69	6	19.05	19.05	1	22,220	0.00%
2024/04/08	12	18.80	2	18.65	18.50	10	22,011	0.05%
2024/04/03	28	19.01	7	19.46	18.90	21	21,879	0.10%
2024/04/02	29	19.44	5	19.26	19.30	24	21,729	0.11%
2024/04/01	22	19.86	20	19.71	20.05	2	21,214	0.01%
2024/03/29	2	18.98	38.4	18.74	18.70	-36.4	20,485	-0.18%
2024/03/28	14	18.29	43	18.75	18.15	-29	19,945	-0.15%
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	23	18.25	11	18.36	17.95	12	19,556	0.06%
2024/03/25	8	17.90	26	18.27	18.40	-18	19,458	-0.09%
2024/03/22	10	17.55	40	17.45	17.50	-30	19,380	-0.15%
2024/03/21	10	17.10	12	17.29	17.30	-2	19,416	-0.01%
2024/03/20	31	17.08	8	17.39	16.95	23	19,512	0.12%
2024/03/19	5	17.50	5	17.70	17.35	0	19,547	0.00%
2024/03/18	5	17.50	18	17.49	17.65	-13	19,956	-0.07%
2024/03/15	21	17.71	6	17.64	17.45	15	19,928	0.08%
2024/03/14	22	17.81	6	18.02	17.70	16	19,964	0.08%
2024/03/13	25	18.01	9	17.97	17.90	16	19,813	0.08%
2024/03/12	9	18.29	4	18.35	18.35	5	19,529	0.03%
2024/03/11	32	19.05	3	18.90	18.70	29	19,084	0.15%
2024/03/08	31	19.26	13	19.20	18.75	18	18,736	0.10%
2024/03/07	87	21.66	77	21.81	20.00	10	17,682	0.06%
2024/03/06	27	20.25	114.5	20.54	21.50	-87.5	14,861	-0.59%	大賣/
2024/03/05	25	19.29	56	19.41	19.55	-31	13,947	-0.22%
2024/03/04	12	18.62	17	18.78	18.60	-5	12,976	-0.04%
2024/03/01	30	18.68	17	18.79	18.55	13	12,730	0.10%
2024/02/29	47	18.80	36	18.87	19.10	11	12,721	0.09%
2024/02/27	13.9	17.68	7	17.89	17.75	6.9	12,094	0.06%
2024/02/26	13	17.78	3	17.62	17.65	10	11,846	0.08%
2024/02/23	21	17.81	11	17.85	17.80	10	12,086	0.08%
2024/02/22	19	17.32	18	17.74	17.55	1	11,838	0.01%
2024/02/21	54	17.24	4	17.38	17.10	50	11,577	0.43%
2024/02/20	39.1	17.27	59	17.38	17.15	-19.9	11,881	-0.17%
2024/02/19	20	16.92	21	17.00	17.20	-1	11,745	-0.01%
2024/02/16	51	16.39	17	16.23	16.55	34	11,485	0.30%
2024/02/15	19	15.04	19	15.37	15.70	0	10,811	0.00%
2024/02/05	1	14.50	10	14.50	14.50	-9	10,946	-0.08%
2024/02/02	13	14.27	0	0.00	14.25	13	11,240	0.12%
2024/02/01	0	14.80	0	0.00	14.55	0	11,806	0.00%