華紙 (1905)-大昌-樹林券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.75	24	23.95	23.80	-22	4,099	-0.54%
2024/05/02	12	23.98	48	23.59	23.85	-36	4,030	-0.89%
2024/04/30	0	0.00	1	23.20	23.15	-1	3,873	-0.03%
2024/04/29	4	23.86	27	24.06	24.10	-23	3,787	-0.61%
2024/04/26	0	0.00	10	23.00	23.00	-10	3,492	-0.29%
2024/04/24	20	22.98	0	0.00	23.05	20	3,436	0.58%
2024/04/23	16	23.13	13	23.58	23.05	3	3,436	0.09%
2024/04/22	2	23.25	0.3	23.00	22.75	1.7	3,363	0.05%
2024/04/19	13	22.29	6	22.25	22.25	7	3,281	0.21%
2024/04/17	14	22.38	0	0.00	22.35	14	3,226	0.43%
2024/04/16	21	22.25	0	0.00	22.10	21	3,214	0.65%
2024/04/12	3	22.98	0	0.00	23.00	3	3,106	0.10%
2024/04/09	0	0.00	1	23.10	23.15	-1	2,954	-0.03%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	2	22.83	0	0.00	23.00	2	2,959	0.07%
2024/04/01	8	23.23	1	23.20	23.50	7	2,908	0.24%
2024/03/29	26	23.18	0	0.00	23.20	26	2,916	0.89%
2024/03/28	4	23.38	32	23.38	23.40	-28	2,915	-0.96%
2024/03/27	1.1	23.44	10	23.53	23.80	-8.9	2,975	-0.30%
2024/03/26	2	23.10	0	0.00	23.10	2	3,014	0.07%
2024/03/25	0	0.00	10	23.21	23.35	-10	3,236	-0.31%
2024/03/22	0	0.00	0.1	22.90	22.95	-0.1	3,627	0.00%
2024/03/20	0	0.00	10	22.65	22.75	-10	4,232	-0.24%
2024/03/19	2	22.40	0	0.00	22.35	2	4,288	0.05%
2024/03/18	0	0.00	0.7	22.45	22.45	-0.7	4,311	-0.02%
2024/03/15	3	22.38	0	0.00	22.30	3	4,343	0.07%
2024/03/14	2	22.50	2	22.65	22.50	0	4,475	0.00%
2024/03/13	10	22.62	2	22.65	22.70	8	4,490	0.18%
2024/03/12	0	0.00	8	22.88	22.95	-8	4,519	-0.18%
2024/03/11	0	0.00	2	22.50	22.60	-2	4,506	-0.04%
2024/03/08	7	22.32	0	0.00	22.25	7	4,536	0.15%
2024/03/07	10	22.75	0	0.00	22.55	10	4,527	0.22%
2024/03/05	11	23.48	0	0.00	23.30	11	4,492	0.24%
2024/03/04	5	24.17	23	24.02	24.00	-18	4,384	-0.41%
2024/03/01	5	22.75	26	23.01	22.75	-21	4,145	-0.51%
2024/02/29	6	22.35	0	0.00	22.55	6	4,110	0.15%
2024/02/27	3	22.18	5	22.20	22.15	-2	4,109	-0.05%
2024/02/26	8	22.48	0	0.00	22.40	8	4,119	0.19%
2024/02/23	5	22.65	0	0.00	22.45	5	4,115	0.12%
2024/02/22	8	22.93	2	23.15	22.90	6	4,101	0.15%
2024/02/21	0	0.00	2	23.10	23.00	-2	4,096	-0.05%
2024/02/20	6.1	23.00	0	0.00	23.10	6.1	4,091	0.15%
2024/02/19	0.1	23.35	0	0.00	23.50	0.1	4,096	0.00%
2024/02/16	0	0.00	17	23.30	23.35	-17	4,135	-0.41%
2024/02/15	0	0.00	2	22.55	22.35	-2	4,076	-0.05%
2024/02/05	1	22.00	0	0.00	22.05	1	4,074	0.02%
2024/02/02	2	22.45	0	0.00	22.40	2	4,066	0.05%
2024/01/30	1	22.45	0	0.00	22.45	1	4,088	0.02%
2024/01/29	1	22.70	1	22.65	22.75	0	4,114	0.00%
2024/01/26	2	22.65	0	0.00	22.60	2	4,127	0.05%
2024/01/25	3	22.80	0	0.00	22.60	3	4,134	0.07%
2024/01/23	0	0.00	2	23.15	22.95	-2	4,154	-0.05%
2024/01/22	0	0.00	1	22.70	22.90	-1	4,149	-0.02%
2024/01/19	0	0.00	1	22.40	22.40	-1	4,148	-0.02%
2024/01/17	2	22.30	0	0.00	22.25	2	4,189	0.05%
2024/01/16	25	23.08	2	23.20	22.70	23	4,179	0.55%
2024/01/15	0	0.00	36	23.75	23.80	-36	4,137	-0.87%
2024/01/12	0	0.00	5	22.99	23.15	-5	4,121	-0.12%
2024/01/10	0	0.00	1	22.30	22.30	-1	4,237	-0.02%
2024/01/09	1	22.40	0.4	22.53	22.45	0.6	4,397	0.01%
2024/01/08	13	23.20	0	0.00	23.00	13	5,033	0.26%
2024/01/05	1	22.90	17	23.04	22.90	-16	5,227	-0.31%
2024/01/04	0.1	22.95	0	0.00	22.80	0.1	5,236	0.00%
2024/01/03	2	23.05	0	0.00	22.95	2	5,261	0.04%
2024/01/02	0	0.00	1	23.60	23.65	-1	5,242	-0.02%
2023/12/28	4	23.65	10	23.85	23.80	-6	5,247	-0.11%
2023/12/27	6	23.75	0	0.00	23.75	6	5,260	0.11%
2023/12/26	3	23.85	2	24.00	24.00	1	5,274	0.02%
2023/12/25	9.2	23.78	0	0.00	23.75	9.2	5,346	0.17%
2023/12/22	2	24.00	2	24.00	24.00	0	5,317	0.00%
2023/12/21	3	24.70	0	0.00	24.55	3	5,220	0.06%
2023/12/20	20.1	24.58	5	24.60	24.60	15.1	5,073	0.30%
2023/12/19	21	24.70	20	24.98	25.30	1	4,801	0.02%
2023/12/18	1	24.95	25	25.08	24.80	-24	4,402	-0.55%
2023/12/15	3.1	23.21	39	23.34	23.45	-35.9	3,857	-0.93%
2023/12/14	4.1	22.71	8	23.05	23.05	-3.9	3,807	-0.10%
2023/12/13	18	22.62	0	0.00	22.45	18	3,751	0.48%
2023/12/12	1	22.70	0	0.00	22.70	1	3,767	0.03%
2023/12/11	32	23.44	31	23.25	23.25	1	3,740	0.03%
2023/12/08	6	22.55	8	22.81	22.85	-2	3,636	-0.05%
2023/12/07	20	22.88	3	22.95	22.70	17	3,622	0.47%
2023/12/06	2	22.73	0	0.00	22.70	2	3,634	0.06%
2023/12/05	2	22.85	22	22.85	22.75	-20	3,637	-0.55%
2023/12/04	7	22.57	2	22.55	22.80	5	3,620	0.14%
2023/12/01	1	22.25	1	22.65	22.65	0	3,614	0.00%
2023/11/30	2	22.60	0	0.00	22.35	2	3,622	0.06%
2023/11/28	5	22.44	39	22.44	22.35	-34	3,705	-0.92%
2023/11/24	12	21.70	0	0.00	21.70	12	3,659	0.33%
2023/11/23	1	21.90	31	21.87	21.85	-30	3,788	-0.79%
2023/11/21	17	21.77	12	21.75	21.80	5	3,909	0.13%
2023/11/17	6	21.68	2	21.60	21.65	4	4,157	0.10%
2023/11/16	21	21.69	0	0.00	21.80	21	4,250	0.49%
2023/11/15	0	0.00	31	21.59	21.70	-31	4,288	-0.72%
2023/11/14	0	0.00	2	20.75	20.80	-2	4,356	-0.05%
2023/11/13	2	20.45	2	20.60	20.50	0	4,471	0.00%
2023/11/09	6	20.88	0	0.00	20.75	6	4,790	0.13%
2023/11/08	7	21.11	0	0.00	21.05	7	4,973	0.14%
2023/11/07	5	21.26	0	0.00	21.20	5	5,202	0.10%
2023/11/06	2	21.28	15	21.35	21.35	-13	5,554	-0.23%
2023/11/03	8	20.99	0	0.00	20.95	8	5,737	0.14%
2023/11/02	0	0.00	1	20.80	20.80	-1	6,056	-0.02%
2023/10/31	33	21.16	0	0.00	20.80	33	7,463	0.44%
2023/10/27	4	21.25	5	21.31	21.20	-1	9,501	-0.01%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/25	1	21.75	2	21.75	21.75	-1	14,017	-0.01%
2023/10/24	2	21.25	4	21.45	21.50	-2	14,955	-0.01%
2023/10/23	4	21.53	0	0.00	21.30	4	15,308	0.03%
2023/10/20	4	21.70	5	21.50	21.75	-1	16,256	-0.01%
2023/10/19	7	22.03	9	22.09	22.15	-2	17,349	-0.01%
2023/10/18	16	22.76	10	23.10	22.50	6	17,659	0.03%
2023/10/17	55	22.94	58	22.82	22.95	-3	17,900	-0.02%
2023/10/16	18	23.10	87	23.55	23.15	-69	17,833	-0.39%
2023/10/13	40	22.11	7	22.07	21.70	33	17,370	0.19%
2023/10/12	1	21.45	2	21.53	21.50	-1	17,376	-0.01%
2023/10/11	10	21.73	0	0.00	21.45	10	17,570	0.06%
2023/10/06	4	22.30	3	22.35	22.20	1	17,799	0.01%
2023/10/05	12	22.02	11	22.01	22.00	1	17,855	0.01%
2023/10/03	0	0.00	3	22.10	22.15	-3	18,089	-0.02%
2023/10/02	14	22.34	6	22.25	22.20	8	18,212	0.04%
2023/09/28	2	22.65	8.1	22.62	22.60	-6.1	18,379	-0.03%
2023/09/27	3	22.18	0	0.00	22.30	3	18,589	0.02%
2023/09/25	1	22.35	1	22.50	22.40	0	20,660	0.00%
2023/09/22	2	22.35	2	22.30	22.35	0	20,816	0.00%
2023/09/19	22	22.58	0	0.00	22.45	22	21,716	0.10%
2023/09/18	2	23.00	4.1	23.03	23.00	-2.1	22,657	-0.01%
2023/09/15	24.1	22.69	2	23.00	22.75	22.1	23,595	0.09%
2023/09/14	1	22.85	2	23.00	22.95	-1	23,761	0.00%
2023/09/13	3	22.82	1	22.85	22.85	2	23,868	0.01%
2023/09/12	4	22.60	2	22.80	22.55	2	24,168	0.01%
2023/09/11	3	22.45	0	0.00	22.55	3	24,317	0.01%
2023/09/07	4	23.10	0	0.00	23.10	4	24,575	0.02%
2023/09/06	11.1	23.51	2.1	23.55	23.30	9	24,878	0.04%
2023/09/05	21	23.50	17	23.57	23.75	4	25,026	0.02%
2023/08/31	0	0.00	34	23.40	23.40	-34	26,508	-0.13%
2023/08/30	2	22.80	6	23.02	23.10	-4	27,188	-0.01%
2023/08/29	2	22.75	4	22.73	22.90	-2	29,058	-0.01%
2023/08/28	1	22.20	0	0.00	22.35	1	29,762	0.00%
2023/08/25	12	22.81	3.1	22.88	22.60	8.9	29,957	0.03%
2023/08/24	10	22.88	4	22.93	22.85	6	30,071	0.02%
2023/08/23	15	22.98	3	23.03	23.15	12	30,361	0.04%
2023/08/22	20	23.39	19	23.39	23.25	1	30,488	0.00%
2023/08/21	13	23.67	16.2	23.80	23.70	-3.2	30,739	-0.01%
2023/08/18	11	23.80	7	23.79	23.75	4	31,469	0.01%
2023/08/17	5	24.17	13	24.15	24.30	-8	32,116	-0.02%
2023/08/16	1	24.15	1	24.15	24.55	0	32,136	0.00%
2023/08/15	0	0.00	1	24.70	25.00	-1	32,220	0.00%
2023/08/14	15	24.61	20	24.23	24.25	-5	32,408	-0.02%
2023/08/11	19	25.53	11	25.37	25.30	8	32,424	0.02%
2023/08/10	51	26.66	45	26.41	26.05	6	32,473	0.02%
2023/08/09	16	27.69	0	0.00	27.60	16	32,296	0.05%
2023/08/08	8.1	28.15	16	28.46	28.00	-7.9	32,418	-0.02%
2023/08/07	17	28.86	39	28.74	28.30	-22	32,543	-0.07%
2023/08/04	42	31.10	40	31.29	30.85	2	31,941	0.01%
2023/08/02	122	32.04	120	31.58	30.70	2	32,674	0.01%	大買/大賣/
2023/08/01	11.1	31.18	16	31.19	31.10	-4.9	31,500	-0.02%
2023/07/31	66	31.79	60.1	31.72	32.05	5.9	31,290	0.02%
2023/07/28	149.1	31.97	74	31.78	30.75	75.1	30,421	0.25%	大買/
2023/07/27	25	30.19	53	30.96	31.50	-28	28,371	-0.10%
2023/07/26	10	29.15	28	29.00	28.65	-18	28,224	-0.06%
2023/07/25	47.2	29.99	30	29.02	28.95	17.2	28,424	0.06%
2023/07/24	11	29.28	48	29.60	29.85	-37	28,224	-0.13%
2023/07/21	5	28.05	0	0.00	27.60	5	28,232	0.02%
2023/07/20	10	28.03	42	28.17	28.15	-32	28,843	-0.11%
2023/07/19	8	27.04	10	26.90	26.95	-2	29,632	-0.01%
2023/07/18	7	27.85	13	28.17	27.05	-6	29,630	-0.02%
2023/07/17	10	28.31	10	28.34	28.30	0	29,652	0.00%
2023/07/14	8	27.71	8	27.90	27.95	0	29,440	0.00%
2023/07/13	19	27.43	5	26.95	26.80	14	29,244	0.05%
2023/07/12	1	27.50	0	0.00	27.45	1	29,078	0.00%
2023/07/11	1	27.40	5	27.35	27.45	-4	29,185	-0.01%
2023/07/10	6	28.08	4	28.20	27.75	2	29,032	0.01%
2023/07/07	26	27.96	3	28.20	28.00	23	28,905	0.08%
2023/07/06	10	28.40	4	28.54	28.25	6	28,739	0.02%
2023/07/05	18	28.96	4	29.18	28.65	14	28,519	0.05%
2023/07/04	38	29.95	36	29.69	29.25	2	28,203	0.01%
2023/07/03	22	29.30	119	29.61	29.85	-97	27,172	-0.36%	大賣/
2023/06/30	5	27.79	14	27.78	28.15	-9	26,081	-0.03%
2023/06/29	1	27.50	6	27.88	28.30	-5	25,913	-0.02%
2023/06/28	6	27.38	1	27.25	27.15	5	25,641	0.02%
2023/06/27	21	28.03	11	28.08	27.30	10	25,476	0.04%
2023/06/26	54	29.38	41	29.48	29.20	13	24,945	0.05%
2023/06/21	83	28.77	52	28.83	28.85	31	23,948	0.13%
2023/06/20	12	27.86	8	27.98	27.75	4	22,971	0.02%
2023/06/19	7	27.94	7	27.81	27.65	0	22,752	0.00%
2023/06/16	20	27.82	4	27.96	27.80	16	22,625	0.07%
2023/06/15	3	26.90	13	27.09	27.35	-10	22,279	-0.04%
2023/06/14	3	26.70	2	26.85	26.65	1	22,113	0.00%
2023/06/13	9	26.67	2	27.05	27.00	7	21,985	0.03%
2023/06/12	6	26.83	27	27.10	27.00	-21	21,786	-0.10%
2023/06/09	2	27.73	5	27.75	27.95	-3	21,449	-0.01%
2023/06/08	8	27.58	8	27.71	27.55	0	21,270	0.00%
2023/06/07	10	28.18	5	28.13	28.10	5	21,015	0.02%
2023/06/06	61	29.04	43	28.65	28.15	18	20,676	0.09%
2023/06/05	37	29.05	42	28.80	28.95	-5	19,606	-0.03%
2023/06/02	63	28.62	63	28.48	28.15	0	18,849	0.00%
2023/06/01	1	26.70	38	27.44	28.15	-37	16,921	-0.22%
2023/05/31	8	25.74	29	25.56	25.60	-21	16,088	-0.13%
2023/05/30	25	25.20	0	0.00	25.10	25	15,821	0.16%
2023/05/29	13	25.83	26	25.77	25.65	-13	15,656	-0.08%
2023/05/26	63	24.86	10	24.50	24.40	53	15,262	0.35%
2023/05/25	67	25.57	50	25.40	25.40	17	14,999	0.11%
2023/05/24	20	25.76	31	25.88	26.10	-11	14,644	-0.08%
2023/05/23	78	25.40	96.7	25.28	25.35	-18.7	13,846	-0.13%
2023/05/22	10	24.00	7	23.82	24.20	3	13,056	0.02%
2023/05/19	20	24.30	14	24.30	24.05	6	12,903	0.05%
2023/05/18	26	24.72	16	24.83	25.00	10	12,625	0.08%
2023/05/17	35	24.42	58	24.28	24.25	-23	12,278	-0.19%
2023/05/16	39	24.12	14	23.91	24.05	25	12,057	0.21%
2023/05/12	15	23.92	27	23.91	24.05	-12	11,580	-0.10%
2023/05/11	15	23.92	27	23.91	23.60	-12	11,239	-0.11%
2023/05/10	17	25.38	16.6	25.35	25.45	0.4	10,772	0.00%
2023/05/09	24.1	26.25	20	26.55	25.80	4.1	10,490	0.04%
2023/05/08	32	25.17	30	25.15	25.25	2	9,189	0.02%
2023/05/05	7	25.54	3	25.17	25.15	4	8,912	0.04%
2023/05/04	19	25.79	25	25.86	26.00	-6	8,499	-0.07%
2023/05/03	49	26.14	41	26.40	25.55	8	8,004	0.10%
2023/05/02	30.2	24.99	35	25.39	25.75	-4.8	6,859	-0.07%
2023/04/28	43	24.67	30	24.59	24.50	13	6,040	0.22%
2023/04/27	54	24.88	33	24.74	24.20	21	5,458	0.38%
2023/04/26	48	24.64	65	24.91	24.95	-17	4,676	-0.36%
2023/04/25	66	23.98	29	23.87	23.25	37	3,517	1.05%
2023/04/24	41	22.51	33	22.81	23.10	8	2,537	0.32%
2023/04/21	1	21.00	1	21.00	21.00	0	1,394	0.00%
2023/04/20	1	19.05	38	19.10	19.10	-37	1,292	-2.86%
2023/04/19	18	17.42	0	0.00	17.40	18	1,064	1.69%
2023/04/18	25	17.60	12	17.70	17.65	13	1,040	1.25%
2023/04/17	2	18.00	5	18.11	17.85	-3	1,023	-0.29%
2023/04/14	2	17.75	77	17.58	17.75	-75	930	-8.06%
2023/04/13	1	16.50	1	16.45	16.45	0	735	0.00%
2023/04/12	0	0.00	30	16.60	16.60	-30	739	-4.06%
2023/04/07	5	16.27	0	0.00	16.30	5	730	0.68%
2023/04/06	1	16.20	1	16.15	16.20	0	727	0.00%
2023/03/30	10	16.13	0	0.00	16.10	10	736	1.36%
2023/03/29	13	16.18	0	0.00	16.15	13	734	1.77%
2023/03/23	0	0.00	4	16.35	16.40	-4	735	-0.54%
2023/03/22	0	0.00	2	16.35	16.35	-2	734	-0.27%
2023/03/21	1	16.30	0	0.00	16.25	1	731	0.14%
2023/03/17	6	16.20	0	0.00	16.15	6	732	0.82%
2023/03/16	6	16.05	0	0.00	16.00	6	733	0.82%
2023/03/15	14	16.46	0	0.00	16.40	14	724	1.93%
2023/03/14	4	16.55	0	0.00	16.55	4	728	0.55%
2023/03/13	5	16.63	0	0.00	16.70	5	734	0.68%
2023/03/10	3	16.75	2	16.80	16.75	1	727	0.14%
2023/03/09	0	0.00	5	17.30	17.20	-5	723	-0.69%
2023/03/08	12	17.25	0	0.00	17.20	12	731	1.64%
2023/03/07	26	17.37	12	17.50	17.30	14	741	1.89%
2023/03/06	12	17.40	0	0.00	17.45	12	739	1.62%
2023/03/03	3	17.42	42	17.50	17.45	-39	733	-5.32%
2023/03/02	0	0.00	10	17.35	17.35	-10	723	-1.38%
2023/03/01	12	17.35	0	0.00	17.35	12	720	1.67%
2023/02/24	2	17.10	43	17.35	17.45	-41	683	-6.00%
2023/02/23	2	17.15	40	17.07	17.10	-38	656	-5.79%
2023/02/22	12	16.80	0	0.00	16.85	12	646	1.86%
2023/02/21	2	16.90	45	16.95	16.95	-43	649	-6.62%
2023/02/20	0	0.00	3	17.00	16.95	-3	679	-0.44%
2023/02/14	6	16.85	0	0.00	16.90	6	784	0.76%
2023/02/10	6	16.90	0	0.00	16.90	6	790	0.76%
2023/02/07	0	0.00	22	17.20	17.20	-22	788	-2.79%
2023/02/06	30	17.12	0	0.00	17.15	30	786	3.81%
2023/02/03	0	0.00	39	17.15	17.25	-39	780	-4.99%
2023/02/02	20	17.01	18	16.92	17.10	2	770	0.26%
2023/02/01	0	0.00	11.5	17.01	17.05	-11.5	768	-1.49%
2023/01/16	4	16.40	0	0.00	16.35	4	764	0.52%
2023/01/13	12	16.43	0	0.00	16.35	12	764	1.57%
2023/01/03	0	0.00	3	16.00	16.05	-3	816	-0.37%
2022/12/29	5	16.05	0	0.00	16.10	5	809	0.62%
2022/12/26	2	16.30	0	0.00	16.30	2	818	0.24%
2022/12/21	10	16.32	0	0.00	16.25	10	836	1.20%
2022/12/20	8	16.55	0	0.00	16.20	8	840	0.95%
2022/12/19	0	0.00	10	16.55	16.50	-10	851	-1.17%
2022/12/14	10	16.80	0	0.00	16.75	10	854	1.17%
2022/12/12	17	16.60	0	0.00	16.55	17	861	1.97%
2022/12/09	2	16.95	0	0.00	16.80	2	905	0.22%
2022/12/07	1	17.10	0	0.00	16.85	1	897	0.11%
2022/12/05	24	17.70	0	0.00	17.70	24	877	2.74%
2022/12/02	6	17.75	2	17.75	17.75	4	871	0.46%
2022/12/01	15	17.78	46	17.93	17.80	-31	877	-3.53%
2022/11/30	14	17.83	5	17.80	17.80	9	865	1.04%
2022/11/29	0	0.00	30	17.51	17.55	-30	853	-3.52%
2022/11/28	6	17.10	1	17.25	17.25	5	842	0.59%
2022/11/25	6	17.25	24	17.38	17.20	-18	846	-2.13%
2022/11/24	0	0.00	12	17.35	17.30	-12	857	-1.40%
2022/11/23	5	17.30	0	0.00	17.25	5	854	0.59%
2022/11/22	5	17.06	0	0.00	17.15	5	858	0.58%
2022/11/21	10	17.32	0	0.00	17.20	10	863	1.16%
2022/11/18	6	17.40	0	0.00	17.35	6	862	0.70%
2022/11/17	12	17.65	0	0.00	17.60	12	866	1.39%
2022/11/16	12	17.65	20	17.85	17.65	-8	888	-0.90%
2022/11/15	7	17.96	23	17.78	17.60	-16	956	-1.67%
2022/11/14	0	0.00	6	17.67	17.65	-6	887	-0.68%
2022/11/09	4	17.10	0	0.00	17.10	4	925	0.43%
2022/11/01	0	0.00	2	16.80	16.75	-2	951	-0.21%
2022/10/27	0	0.00	8	16.56	16.80	-8	957	-0.84%
2022/10/26	0	0.00	1	16.30	16.25	-1	943	-0.11%
2022/10/21	6	16.33	0	0.00	16.20	6	947	0.63%
2022/10/20	0	0.00	6	16.35	16.70	-6	949	-0.63%
2022/10/19	6	16.43	0	0.00	16.20	6	931	0.64%
2022/10/18	4	16.30	0	0.00	16.40	4	935	0.43%
2022/10/14	0	0.00	1	17.00	16.35	-1	936	-0.11%
2022/10/13	14	16.12	0	0.00	15.90	14	914	1.53%
2022/10/11	0	0.00	1	16.20	16.30	-1	919	-0.11%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/05	0	0.00	20	16.70	16.80	-20	955	-2.09%
2022/10/04	2	16.35	0	0.00	16.45	2	974	0.21%
2022/10/03	0	0.00	2	16.05	16.20	-2	971	-0.21%
2022/09/30	1	15.50	0	0.00	15.85	1	973	0.10%
2022/09/28	21	15.57	0	0.00	15.55	21	991	2.12%
2022/09/27	2	15.95	10	16.10	16.15	-8	1,002	-0.80%
2022/09/26	4	16.13	23	16.08	15.95	-19	1,016	-1.87%
2022/09/23	12	16.90	0	0.00	16.80	12	1,033	1.16%
2022/09/21	0	0.00	15	17.35	17.10	-15	1,046	-1.43%
2022/09/19	12	17.33	1	17.25	17.25	11	1,080	1.02%
2022/09/16	1	17.70	21	18.09	17.70	-20	1,085	-1.84%
2022/09/15	8	17.65	0	0.00	17.60	8	1,054	0.76%
2022/09/13	6	17.83	0	0.00	17.80	6	1,083	0.55%
2022/09/12	8	17.80	0	0.00	17.80	8	1,109	0.72%
2022/09/08	12	17.50	0	0.00	17.45	12	1,122	1.07%
2022/09/07	13	17.18	10	17.30	17.25	3	1,168	0.26%
2022/09/06	10	17.71	0	0.00	17.60	10	1,218	0.82%
2022/09/01	18	17.99	0	0.00	17.90	18	1,241	1.45%
2022/08/31	0	0.00	36	18.35	18.35	-36	1,235	-2.91%
2022/08/26	6	18.25	0	0.00	18.30	6	1,266	0.47%
2022/08/25	15	18.15	0	0.00	18.15	15	1,261	1.19%
2022/08/24	10	18.11	20	18.15	18.15	-10	1,263	-0.79%
2022/08/23	13	18.05	0	0.00	18.15	13	1,257	1.03%
2022/08/22	13	18.49	0	0.00	18.65	13	1,250	1.04%
2022/08/19	3	17.75	3	17.85	17.95	0	1,158	0.00%
2022/08/18	8	17.40	0	0.00	17.80	8	1,185	0.68%
2022/08/17	18	17.57	25	17.76	17.50	-7	1,190	-0.59%
2022/08/16	32	18.26	1	17.90	17.80	31	1,186	2.61%
2022/08/15	22	17.50	0	0.00	17.55	22	1,143	1.92%
2022/08/12	0	0.00	30	17.30	17.40	-30	1,141	-2.63%
2022/08/11	26	17.15	5	17.20	17.10	21	1,167	1.80%
2022/08/10	10	16.95	0	0.00	16.90	10	1,168	0.86%
2022/08/09	1	16.90	18	16.90	16.90	-17	1,193	-1.42%
2022/08/08	6	16.40	0	0.00	16.70	6	1,210	0.50%
2022/08/05	12	16.55	5	16.55	16.60	7	1,229	0.57%
2022/08/04	5	16.00	0	0.00	16.10	5	1,280	0.39%
2022/08/03	0	0.00	22	16.50	16.40	-22	1,339	-1.64%
2022/08/02	6	16.75	0	0.00	16.75	6	1,580	0.38%
2022/08/01	3	16.82	24	17.10	17.15	-21	1,656	-1.27%
2022/07/28	8	16.93	0	0.00	16.80	8	1,717	0.47%
2022/07/26	4	17.15	0	0.00	17.05	4	2,157	0.19%
2022/07/21	0	0.00	4	16.75	16.90	-4	2,207	-0.18%
2022/07/20	58	16.91	0	0.00	16.75	58	2,225	2.61%
2022/07/19	0	0.00	43	16.59	16.70	-43	2,244	-1.92%
2022/07/18	8	16.25	0	0.00	16.40	8	2,242	0.36%
2022/07/15	14	16.15	0	0.00	16.15	14	2,249	0.62%
2022/07/14	22	16.10	1	16.45	16.45	21	2,253	0.93%
2022/07/13	0	0.00	63	16.59	16.65	-63	2,253	-2.80%
2022/07/07	2	17.15	3	17.15	17.25	-1	2,256	-0.04%
2022/07/06	5	17.36	5	17.10	17.15	0	2,259	0.00%
2022/07/05	0	0.00	51	17.67	17.90	-51	2,268	-2.25%
2022/07/04	2	17.30	0	0.00	16.90	2	2,245	0.09%
2022/07/01	3	17.40	0	0.00	17.10	3	2,261	0.13%
2022/06/30	0	0.00	1	18.65	18.60	-1	2,277	-0.04%
2022/06/29	0	0.00	2	19.10	19.15	-2	2,273	-0.09%
2022/06/21	0	0.00	4	18.83	19.10	-4	2,327	-0.17%
2022/06/20	5	18.68	12	18.59	18.50	-7	2,324	-0.30%
2022/06/16	18	19.30	0	0.00	18.95	18	2,338	0.77%
2022/06/15	0	0.00	15	19.35	19.45	-15	2,309	-0.65%
2022/06/10	0	0.00	29	19.07	19.05	-29	2,291	-1.27%
2022/06/08	0	0.00	12	19.20	19.05	-12	2,304	-0.52%
2022/06/01	3	18.95	0	0.00	18.90	3	2,406	0.12%
2022/05/30	0	0.00	8	19.15	19.05	-8	2,430	-0.33%
2022/05/27	0	0.00	1	18.70	18.70	-1	2,425	-0.04%
2022/05/26	10	18.90	2	18.70	18.65	8	2,436	0.33%
2022/05/25	14	18.19	2	18.40	18.40	12	2,428	0.49%
2022/05/24	4	18.55	0	0.00	18.45	4	2,473	0.16%
2022/05/20	8	18.80	4	18.95	18.85	4	2,535	0.16%
2022/05/19	10	18.72	2	18.85	18.75	8	2,630	0.30%
2022/05/18	2	19.05	5	19.30	19.30	-3	2,605	-0.12%
2022/05/17	6	19.20	0	0.00	19.10	6	2,612	0.23%
2022/05/16	54	18.80	53	18.90	18.90	1	2,600	0.04%
2022/05/13	2	18.75	2	18.85	18.85	0	2,596	0.00%
2022/05/12	9	19.10	6	19.25	18.55	3	2,606	0.12%
2022/05/11	26	20.16	0	0.00	19.60	26	2,568	1.01%
2022/05/10	22	20.90	2	21.40	20.80	20	2,525	0.79%
2022/05/06	1	20.00	1	20.25	20.15	0	2,318	0.00%
2022/05/05	0	0.00	4	20.60	20.65	-4	2,348	-0.17%
2022/05/04	14	20.89	12	20.80	20.70	2	2,321	0.09%
2022/05/03	3	20.83	21	20.96	20.95	-18	2,140	-0.84%
2022/04/28	2	19.25	0	0.00	19.10	2	1,956	0.10%
2022/04/22	2	20.75	0	0.00	20.80	2	1,942	0.10%
2022/04/21	6	20.55	0	0.00	20.90	6	1,969	0.30%
2022/04/19	1	20.35	0	0.00	20.30	1	2,012	0.05%
2022/04/18	20	20.25	0	0.00	20.15	20	2,038	0.98%
2022/04/15	2	20.95	2	20.55	20.65	0	2,054	0.00%
2022/04/14	6	21.15	0	0.00	21.10	6	2,078	0.29%
2022/04/13	0	0.00	2	21.25	21.20	-2	2,143	-0.09%
2022/04/12	2	21.00	0	0.00	21.10	2	2,209	0.09%
2022/04/11	1	21.45	0	0.00	21.30	1	2,233	0.04%
2022/04/07	2	21.90	0	0.00	21.75	2	2,360	0.08%
2022/03/31	0	0.00	6	22.45	22.40	-6	3,698	-0.16%
2022/03/28	0	0.00	1	22.60	22.45	-1	4,547	-0.02%
2022/03/23	8	22.46	0	0.00	22.50	8	4,606	0.17%
2022/03/17	0	0.00	1	22.05	21.95	-1	5,274	-0.02%
2022/03/16	17	21.61	31	21.45	21.40	-14	5,285	-0.26%
2022/03/15	2	21.65	2	21.80	21.70	0	5,299	0.00%
2022/03/14	0	0.00	3	22.25	22.10	-3	5,354	-0.06%
2022/03/10	0	0.00	5	22.01	22.00	-5	5,499	-0.09%
2022/03/08	1	21.80	1	21.60	21.15	0	5,572	0.00%
2022/03/07	0	0.00	5	22.08	22.35	-5	5,578	-0.09%
2022/03/03	6	22.45	0	0.00	22.50	6	5,792	0.10%
2022/03/02	3	22.35	2	22.43	22.50	1	6,040	0.02%
2022/02/25	1	22.15	0	0.00	22.30	1	6,608	0.02%
2022/02/24	8	22.63	5	22.18	22.20	3	6,643	0.05%
2022/02/23	24	23.13	8	23.10	23.10	16	6,610	0.24%
2022/02/22	4	23.20	0	0.00	23.20	4	6,653	0.06%
2022/02/21	8	23.60	12	23.75	23.95	-4	6,791	-0.06%
2022/02/18	6	23.00	0	0.00	23.00	6	6,756	0.09%
2022/02/17	4	23.05	0	0.00	23.10	4	6,789	0.06%
2022/02/16	35	23.15	0	0.00	23.15	35	6,829	0.51%
2022/02/14	6	23.01	0	0.00	23.00	6	6,887	0.09%
2022/02/11	18	23.65	10	23.75	23.75	8	6,932	0.12%
2022/02/10	11	23.67	2	23.83	23.80	9	6,973	0.13%
2022/02/09	6	23.65	0	0.00	23.85	6	7,049	0.09%
2022/02/07	0	0.00	4	22.81	23.30	-4	7,085	-0.06%
2022/01/26	0	0.00	4	22.05	22.05	-4	7,140	-0.06%
2022/01/25	3	22.07	0	0.00	22.05	3	7,268	0.04%
2022/01/24	0	0.00	4	22.63	22.50	-4	7,395	-0.05%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	0	0.00	15	23.13	23.45	-15	7,513	-0.20%
2022/01/18	10	23.00	1	23.15	23.00	9	7,553	0.12%
2022/01/14	4	23.05	3	23.03	23.00	1	7,593	0.01%
2022/01/13	2	23.43	0	0.00	23.45	2	7,634	0.03%
2022/01/12	20	23.25	30	23.17	23.30	-10	7,685	-0.13%
2022/01/11	0	0.00	10	23.49	23.45	-10	7,696	-0.13%
2022/01/10	2	23.65	1	23.85	23.70	1	7,770	0.01%
2022/01/07	3	23.85	10	23.70	23.70	-7	7,765	-0.09%
2022/01/06	1	24.15	11	24.16	23.95	-10	7,777	-0.13%
2022/01/05	9	23.86	0	0.00	23.75	9	7,839	0.11%
2022/01/04	15	24.10	0	0.00	24.15	15	7,827	0.19%
2022/01/03	9	24.35	3	24.48	24.20	6	7,866	0.08%
2021/12/30	17	24.65	3	24.75	24.80	14	7,864	0.18%
2021/12/29	18	25.03	11	25.02	24.65	7	7,867	0.09%
2021/12/28	18	25.26	2	25.23	25.25	16	7,791	0.21%
2021/12/27	33	26.58	8	26.46	26.20	25	7,658	0.33%
2021/12/24	14	24.99	30	25.17	25.55	-16	6,922	-0.23%
2021/12/23	1	24.05	2	23.95	23.85	-1	6,472	-0.02%
2021/12/22	0	0.00	3	23.62	23.55	-3	6,745	-0.04%
2021/12/21	0	0.00	2	23.48	23.60	-2	8,948	-0.02%
2021/12/20	2	23.35	10	23.55	23.40	-8	9,953	-0.08%
2021/12/17	1	23.50	22	23.56	23.45	-21	10,388	-0.20%
2021/12/16	4	23.40	14	23.40	23.40	-10	10,362	-0.10%
2021/12/15	59	23.53	6	23.58	23.30	53	10,359	0.51%
2021/12/14	32	23.93	32	23.63	23.35	0	10,290	0.00%
2021/12/09	6	23.10	1	23.05	23.00	5	9,818	0.05%
2021/12/08	9	23.29	4	23.70	23.25	5	9,821	0.05%
2021/12/07	11	22.80	16	23.35	23.55	-5	9,786	-0.05%
2021/12/06	3	23.10	1	23.05	23.10	2	9,708	0.02%
2021/12/03	7	23.37	0	0.00	23.40	7	9,730	0.07%
2021/12/02	9	23.61	3	23.78	23.50	6	9,744	0.06%
2021/12/01	1	23.60	2	23.55	23.55	-1	9,732	-0.01%
2021/11/30	3	23.90	6	24.10	24.05	-3	9,742	-0.03%
2021/11/29	1	22.85	1	23.15	23.65	0	9,667	0.00%
2021/11/26	8	24.27	10	23.96	23.90	-2	9,596	-0.02%
2021/11/25	18	24.14	17	24.24	24.60	1	9,397	0.01%
2021/11/24	0	0.00	20	23.25	23.50	-20	9,022	-0.22%
2021/11/23	3	22.35	4	23.00	22.35	-1	8,954	-0.01%
2021/11/22	2	22.60	0	0.00	22.55	2	8,993	0.02%
2021/11/19	5	22.55	1	22.65	22.75	4	9,089	0.04%
2021/11/18	4	23.00	5	23.05	22.80	-1	9,166	-0.01%
2021/11/17	4	22.29	2	22.25	22.30	2	9,090	0.02%
2021/11/15	2	22.65	0	0.00	22.70	2	9,236	0.02%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/11	2	22.95	3	23.15	23.05	-1	9,402	-0.01%
2021/11/10	7	23.16	2	23.55	23.10	5	9,451	0.05%
2021/11/09	12	23.14	0	0.00	23.30	12	9,512	0.13%
2021/11/08	1	23.55	7	23.48	23.55	-6	9,747	-0.06%
2021/11/05	4	22.49	4	22.99	23.00	0	9,808	0.00%
2021/11/04	2	22.70	0	0.00	22.70	2	9,821	0.02%
2021/11/03	0	0.00	12	22.87	23.20	-12	9,784	-0.12%
2021/11/02	12	22.71	18	22.90	22.70	-6	9,766	-0.06%
2021/11/01	10	22.65	17	22.95	22.50	-7	9,674	-0.07%
2021/10/29	9	22.18	16	22.17	22.20	-7	9,595	-0.07%
2021/10/28	6	21.59	0	0.00	21.60	6	9,509	0.06%
2021/10/27	3	21.77	1	21.85	21.80	2	9,572	0.02%
2021/10/26	1	21.85	9	22.17	21.90	-8	9,665	-0.08%
2021/10/25	0	0.00	4	22.40	22.30	-4	9,764	-0.04%
2021/10/22	0	0.00	15	22.10	22.10	-15	9,946	-0.15%
2021/10/21	6	22.36	23	22.41	22.20	-17	10,013	-0.17%
2021/10/20	7	22.06	2	22.25	21.95	5	10,105	0.05%
2021/10/19	1	22.25	2	22.38	22.25	-1	10,425	-0.01%
2021/10/18	7	22.35	1	23.00	22.25	6	10,577	0.06%
2021/10/15	2	22.10	0	0.00	22.05	2	10,688	0.02%
2021/10/14	4	21.75	0	0.00	21.90	4	10,832	0.04%
2021/10/13	13	22.59	11	22.35	21.70	2	10,961	0.02%
2021/10/12	3	21.93	0	0.00	21.80	3	11,102	0.03%
2021/10/08	5	22.36	0	0.00	22.35	5	11,604	0.04%
2021/10/07	0	0.00	1	22.75	22.75	-1	11,872	-0.01%
2021/10/06	11	22.27	0	0.00	22.25	11	12,361	0.09%
2021/10/05	2	22.15	5	22.46	23.05	-3	12,730	-0.02%
2021/10/04	3	23.45	4	23.91	22.80	-1	13,553	-0.01%
2021/10/01	31	24.52	10	23.95	24.05	21	14,659	0.14%
2021/09/30	12	25.50	13	25.73	25.35	-1	15,302	-0.01%
2021/09/29	17	25.71	24	25.35	25.20	-7	15,467	-0.05%
2021/09/28	67	26.73	97	26.48	26.75	-30	15,173	-0.20%
2021/09/27	36	25.00	28	25.14	25.55	8	13,080	0.06%
2021/09/24	3	22.97	5	23.62	23.25	-2	12,282	-0.02%
2021/09/23	17	21.69	15	22.00	22.00	2	12,069	0.02%
2021/09/22	15	21.75	19	21.92	21.80	-4	12,131	-0.03%
2021/09/17	3	22.42	0	0.00	22.30	3	12,228	0.02%
2021/09/15	0	0.00	3	22.73	23.10	-3	12,431	-0.02%
2021/09/14	4	22.99	5	23.15	22.90	-1	13,594	-0.01%
2021/09/13	0	0.00	16	23.75	23.80	-16	15,384	-0.10%
2021/09/10	4	23.43	3	23.70	23.40	1	16,250	0.01%
2021/09/09	1	23.00	3	23.20	23.35	-2	16,500	-0.01%
2021/09/08	2	22.85	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	45	23.11	23.50	-45	17,483	-0.26%
2021/09/06	10	23.13	2	23.10	22.85	8	18,300	0.04%
2021/09/03	3	23.60	2	23.30	23.25	1	20,199	0.00%
2021/09/01	21	24.27	14	24.26	24.10	7	22,181	0.03%
2021/08/31	1	24.40	0	0.00	24.55	1	25,060	0.00%
2021/08/30	0	0.00	3	25.18	24.95	-3	28,282	-0.01%
2021/08/27	7	25.86	3	25.75	25.50	4	31,595	0.01%
2021/08/26	45	25.70	49	25.93	25.55	-4	34,098	-0.01%
2021/08/25	32	25.48	6	25.49	25.55	26	35,550	0.07%
2021/08/24	0	0.00	1	25.40	25.20	-1	35,767	0.00%
2021/08/23	2	24.70	6	24.92	24.95	-4	36,556	-0.01%
2021/08/20	0	0.00	5	24.30	24.30	-5	37,232	-0.01%
2021/08/19	2	23.78	0	0.00	23.50	2	37,520	0.01%
2021/08/18	4	23.56	4	24.10	24.30	0	37,664	0.00%
2021/08/17	3	23.58	1	24.35	23.60	2	37,979	0.01%
2021/08/16	2	24.73	2	25.20	24.40	0	38,674	0.00%
2021/08/13	1	25.10	0	0.00	25.55	1	38,925	0.00%
2021/08/12	11	25.09	48	24.97	25.35	-37	39,091	-0.09%
2021/08/11	22	24.27	0	0.00	24.00	22	39,596	0.06%
2021/08/10	9	25.25	2	25.15	25.00	7	40,216	0.02%
2021/08/09	2	25.63	0	0.00	25.55	2	41,094	0.00%
2021/08/06	0	0.00	3	25.95	25.45	-3	41,601	-0.01%
2021/08/05	0	0.00	2	25.60	25.45	-2	42,193	0.00%
2021/08/04	5	25.80	0	0.00	25.75	5	42,933	0.01%
2021/08/03	2	25.85	0	0.00	25.80	2	44,937	0.00%
2021/08/02	1	25.00	2	25.60	25.90	-1	45,414	0.00%
2021/07/30	3	25.58	0	0.00	25.50	3	45,658	0.01%
2021/07/29	12	25.81	5	26.44	26.20	7	45,740	0.02%
2021/07/28	7	25.19	2	25.15	25.10	5	45,804	0.01%
2021/07/27	2	26.30	2	26.18	26.05	0	45,848	0.00%
2021/07/26	14	26.61	3	26.77	26.85	11	46,016	0.02%
2021/07/23	39	27.13	62	27.14	27.50	-23	46,124	-0.05%
2021/07/22	28	25.63	3	25.85	25.70	25	46,031	0.05%
2021/07/21	21	26.50	13	26.21	26.15	8	46,089	0.02%
2021/07/20	8	27.21	12	27.12	27.10	-4	46,119	-0.01%
2021/07/19	1	28.35	10	28.10	28.10	-9	46,343	-0.02%
2021/07/16	12	28.56	25	28.45	28.20	-13	46,658	-0.03%
2021/07/15	42	28.11	10	27.76	29.10	32	47,303	0.07%
2021/07/14	16	27.33	16	27.24	27.35	0	47,952	0.00%
2021/07/13	29	27.05	9	27.32	26.75	20	48,337	0.04%
2021/07/12	16	28.55	12.5	28.13	28.05	3.5	48,495	0.01%
2021/07/09	83	29.85	39	29.67	28.95	44	48,911	0.09%
2021/07/08	69.5	30.91	42.5	30.74	30.50	27	49,478	0.05%
2021/07/07	39.5	31.68	39	31.37	32.65	0.5	48,522	0.00%
2021/07/06	32	29.73	45	29.74	30.10	-13	47,982	-0.03%
2021/07/05	0	0.00	4	29.04	28.90	-4	48,509	-0.01%
2021/07/02	3	28.57	2	28.60	28.60	1	49,006	0.00%
2021/07/01	6	29.08	6	29.32	28.85	0	49,105	0.00%
2021/06/30	39	28.51	31	28.80	28.80	8	49,447	0.02%
2021/06/29	11	27.84	4.2	27.94	27.55	6.8	49,543	0.01%
2021/06/28	6.2	27.61	5	27.85	28.10	1.2	49,594	0.00%
2021/06/25	3	28.05	1	28.05	28.05	2	49,601	0.00%
2021/06/24	9	28.42	7	28.59	28.40	2	49,962	0.00%
2021/06/23	14	29.34	21	29.49	28.70	-7	50,112	-0.01%
2021/06/22	29.4	29.08	82	29.45	28.30	-52.6	49,960	-0.11%
2021/06/21	33.6	27.87	32	27.92	28.00	1.6	48,539	0.00%
2021/06/18	17	27.03	29	27.16	27.20	-12	47,912	-0.03%
2021/06/17	43	27.51	36	27.70	27.50	7	47,825	0.01%
2021/06/16	22	27.36	16	27.84	27.05	6	47,292	0.01%
2021/06/15	37	27.67	18	28.05	28.20	19	46,930	0.04%
2021/06/11	78	28.35	99.5	27.97	27.45	-21.5	46,098	-0.05%
2021/06/09	27	28.45	29	28.70	27.75	-2	43,298	0.00%
2021/06/08	395	29.73	343	29.98	29.55	52	42,219	0.12%	大買/大賣/
2021/06/07	60	29.50	72	29.42	29.95	-12	39,409	-0.03%
2021/06/04	372	29.13	339	29.58	27.25	33	36,251	0.09%	大買/大賣/
2021/06/03	74	28.19	100.5	28.57	28.95	-26.5	33,155	-0.08%
2021/06/02	59	25.62	39.9	25.77	26.35	19.1	30,746	0.06%
2021/06/01	27	24.13	17	23.85	24.50	10	29,534	0.03%
2021/05/31	18	24.74	13.1	24.50	24.35	4.9	29,334	0.02%
2021/05/28	2	23.73	36	23.58	23.85	-34	28,523	-0.12%
2021/05/27	17	22.85	2	23.33	22.85	15	28,031	0.05%
2021/05/26	6	22.71	21	22.80	22.80	-15	28,242	-0.05%
2021/05/25	22	22.43	32	22.70	22.55	-10	28,213	-0.04%
2021/05/24	40	23.20	22	23.21	22.90	18	27,831	0.06%
2021/05/21	2	22.05	33	21.76	22.10	-31	27,194	-0.11%
2021/05/20	21	21.22	10	21.60	21.10	11	26,903	0.04%
2021/05/19	9	22.47	8	23.56	22.25	1	26,662	0.00%
2021/05/18	41	21.59	47	21.87	22.15	-6	25,982	-0.02%
2021/05/17	41	20.35	47	19.64	20.15	-6	25,288	-0.02%
2021/05/14	30	21.44	12	20.99	19.95	18	24,396	0.07%
2021/05/13	34	22.15	15	22.00	21.90	19	23,846	0.08%
2021/05/12	37	25.85	13	25.29	24.30	24	23,208	0.10%
2021/05/11	53.1	27.34	68	27.31	27.00	-14.9	22,440	-0.07%
2021/05/10	0	0.00	21	25.44	25.45	-21	20,389	-0.10%
2021/05/07	37	22.59	25	22.84	23.15	12	19,908	0.06%
2021/05/06	6	23.15	4	22.90	23.10	2	19,598	0.01%
2021/05/05	13	21.86	5	22.50	22.90	8	19,508	0.04%
2021/05/04	18	22.63	7	23.24	21.65	11	19,319	0.06%
2021/05/03	10	24.41	3	24.05	24.05	7	19,117	0.04%
2021/04/29	9	26.13	8	26.56	26.00	1	19,233	0.01%
2021/04/28	35	28.02	2	27.45	27.45	33	19,117	0.17%
2021/04/27	7	26.61	3	27.20	27.00	4	18,895	0.02%
2021/04/26	7	25.33	12	25.54	26.15	-5	18,684	-0.03%
2021/04/23	23	25.08	35	24.97	25.20	-12	18,532	-0.06%
2021/04/22	13	27.50	8	26.99	26.70	5	18,257	0.03%
2021/04/21	17	25.72	19	25.71	26.30	-2	17,811	-0.01%
2021/04/20	29	23.71	29	23.60	23.95	0	16,939	0.00%
2021/04/19	18	22.59	16	22.86	23.15	2	15,873	0.01%
2021/04/16	20	20.36	12	20.74	21.05	8	15,211	0.05%
2021/04/15	307	20.43	312	20.29	20.10	-5	14,665	-0.03%	大買/大賣/
2021/04/14	49	18.72	29	18.84	19.35	20	13,891	0.14%
2021/04/13	1	19.65	4	19.65	19.65	-3	12,534	-0.02%
2021/04/12	4	17.60	50	17.40	17.90	-46	12,380	-0.37%
2021/04/09	82	16.77	43.9	16.47	16.30	38.1	12,254	0.31%
2021/04/08	14	14.99	18	15.61	15.95	-4	11,499	-0.03%
2021/04/07	2	14.45	23	14.40	14.50	-21	11,223	-0.19%
2021/04/06	40	13.98	43	14.47	14.60	-3	11,878	-0.03%
2021/04/01	6	13.58	72	13.67	13.80	-66	11,948	-0.55%
2021/03/31	4	13.16	1	13.10	13.20	3	11,723	0.03%
2021/03/30	15	13.55	15	13.38	13.35	0	11,713	0.00%
2021/03/29	19	13.57	12	13.73	13.60	7	11,677	0.06%
2021/03/26	48	13.28	14	13.30	13.15	34	11,631	0.29%
2021/03/25	98	13.55	168	13.58	13.30	-70	11,782	-0.59%	大賣/
2021/03/24	27	13.11	3	13.00	13.10	24	10,857	0.22%
2021/03/23	10	12.55	8	12.58	12.50	2	10,661	0.02%
2021/03/22	11	12.35	44	12.26	12.30	-33	11,375	-0.29%
2021/03/19	12	12.08	15	12.12	11.95	-3	11,415	-0.03%
2021/03/18	0	0.00	10	11.93	12.05	-10	11,322	-0.09%
2021/03/17	4	11.85	5	11.85	11.80	-1	11,280	-0.01%
2021/03/16	26	11.91	6	11.92	11.95	20	11,274	0.18%
2021/03/15	2	12.10	98	12.05	12.05	-96	11,214	-0.86%
2021/03/12	12	12.20	6	12.07	12.10	6	11,181	0.05%
2021/03/11	12	12.07	115	12.09	12.00	-103	11,128	-0.93%	大賣/鉅額交易
2021/03/10	101	12.16	45	12.23	12.20	56	11,036	0.51%	大買/
2021/03/09	0	0.00	109	12.30	12.45	-109	10,952	-1.00%	大賣/鉅額交易
2021/03/08	27	12.06	2	12.30	12.10	25	10,738	0.23%
2021/03/05	38	12.15	38	12.09	11.85	0	10,613	0.00%
2021/03/04	3	11.75	4	12.00	12.05	-1	10,400	-0.01%
2021/03/03	69	11.73	1	11.70	11.80	68	10,336	0.66%
2021/03/02	190	12.11	111	12.08	11.60	79	10,301	0.77%	大買/大賣/
2021/02/26	67	11.99	67	11.98	11.95	0	10,050	0.00%
2021/02/25	20	11.58	9	11.28	11.55	11	9,474	0.12%
2021/02/24	2	11.00	1	10.95	10.95	1	9,289	0.01%
2021/02/23	0	0.00	100	11.30	11.25	-100	9,214	-1.09%
2021/02/22	4	10.90	0	0.00	10.95	4	9,102	0.04%
2021/01/25	5	10.20	0	0.00	10.15	5	9,516	0.05%
2021/01/22	4	10.75	0	0.00	10.35	4	9,490	0.04%
2021/01/21	2	10.20	2	10.25	10.70	0	9,124	0.00%
2021/01/20	7	9.91	0	0.00	9.76	7	9,033	0.08%
2021/01/19	5	10.15	0	0.00	10.15	5	9,244	0.05%
2021/01/14	5	10.45	4	10.45	10.50	1	9,167	0.01%
2021/01/13	65	10.70	2	10.75	10.65	63	9,112	0.69%
2021/01/12	10	10.83	2	10.75	10.55	8	9,070	0.09%
2021/01/11	0	0.00	1	11.10	11.10	-1	8,928	-0.01%
2021/01/08	0	0.00	6	11.18	11.25	-6	8,869	-0.07%
2021/01/07	101	11.15	0	0.00	11.10	101	8,706	1.16%	大買/鉅額交易
2021/01/06	5	11.29	1	11.10	11.20	4	8,612	0.05%
2021/01/05	11	11.55	0	0.00	11.55	11	8,462	0.13%
2021/01/04	12	11.89	1	11.90	11.90	11	8,316	0.13%
2020/12/31	10	12.18	2	12.15	12.20	8	8,144	0.10%
2020/12/30	92	12.62	6	12.65	12.55	86	7,957	1.08%
2020/12/29	24	12.81	19	13.04	12.65	5	7,627	0.07%
2020/12/28	9	12.07	24	11.77	12.25	-15	6,730	-0.22%
2020/12/25	0	0.00	8	11.43	11.15	-8	6,076	-0.13%
2020/12/24	13	11.25	13	11.34	11.25	0	5,954	0.00%
2020/12/23	0	0.00	3	10.95	11.10	-3	5,812	-0.05%
2020/12/22	14	11.43	100	11.45	10.95	-86	5,711	-1.51%
2020/12/21	26	11.39	168	11.43	11.60	-142	5,345	-2.66%	大賣/鉅額交易
2020/12/18	25	10.51	33	10.70	10.70	-8	4,912	-0.16%
2020/12/17	212	10.80	4	10.78	10.80	208	4,802	4.33%	大買/鉅額交易
2020/12/16	25	10.99	42	11.09	11.20	-17	4,583	-0.37%
2020/12/15	7	10.32	0	0.00	10.35	7	3,731	0.19%
2020/12/14	0	0.00	4	9.98	10.00	-4	3,510	-0.11%
2020/12/11	4	9.85	1	9.86	9.89	3	3,526	0.09%
2020/12/09	0	0.00	5	9.99	9.98	-5	3,575	-0.14%
2020/12/04	1	10.00	0	0.00	10.00	1	3,808	0.03%
2020/12/03	0	0.00	4	10.10	9.97	-4	3,884	-0.10%
2020/12/02	0	0.00	7	10.09	10.10	-7	4,117	-0.17%
2020/12/01	7	10.40	11	10.24	10.20	-4	4,118	-0.10%
2020/11/27	10	10.10	3	10.20	10.10	7	4,147	0.17%
2020/11/26	1	10.00	0	0.00	9.99	1	4,317	0.02%
2020/11/24	20	9.92	0	0.00	9.89	20	4,784	0.42%
2020/11/23	10	9.93	4.3	9.99	9.91	5.7	4,752	0.12%
2020/11/20	12	9.94	23	9.92	9.93	-11	4,837	-0.23%
2020/11/19	0	0.00	41	9.94	9.92	-41	4,822	-0.85%
2020/11/17	5	9.89	60	9.89	9.89	-55	4,758	-1.16%
2020/11/16	1	9.93	0	0.00	9.91	1	4,699	0.02%
2020/11/13	17	9.87	1	9.98	9.77	16	4,554	0.35%
2020/11/12	0	0.00	1	9.67	9.75	-1	4,306	-0.02%
2020/11/11	0	0.00	8	9.71	9.86	-8	4,290	-0.19%
2020/11/10	3	9.52	6	9.70	9.54	-3	4,073	-0.07%
2020/11/09	5	9.66	23	9.62	9.60	-18	4,038	-0.45%
2020/11/06	11	9.54	34	9.63	9.51	-23	3,998	-0.58%
2020/11/05	5	9.35	6	9.24	9.22	-1	3,861	-0.03%
2020/11/04	0	0.00	5	9.23	9.22	-5	3,854	-0.13%
2020/11/03	5	9.27	30	9.29	9.27	-25	3,846	-0.65%
2020/10/30	6	9.35	3	9.44	9.20	3	3,836	0.08%
2020/10/29	4	9.34	28	9.36	9.33	-24	3,806	-0.63%
2020/10/28	34	9.62	2	9.75	9.49	32	3,777	0.85%
2020/10/27	17	9.72	11	9.79	9.65	6	3,711	0.16%
2020/10/26	8	9.51	30	9.50	9.45	-22	3,424	-0.64%
2020/09/24	5	8.86	0	0.00	8.70	5	3,635	0.14%
2020/09/23	4	9.05	0	0.00	9.09	4	3,588	0.11%
2020/09/22	10	9.13	1	9.17	9.18	9	3,612	0.25%
2020/09/18	2	9.48	3	9.61	9.31	-1	3,610	-0.03%
2020/09/16	2	9.10	22	9.30	9.25	-20	3,497	-0.57%
2020/09/14	9	9.36	0	0.00	9.25	9	3,511	0.26%
2020/09/11	9	9.43	0	0.00	9.20	9	3,499	0.26%
2020/09/10	12	9.83	0	0.00	9.68	12	3,486	0.34%
2020/09/09	1	9.90	0	0.00	9.91	1	3,768	0.03%
2020/09/08	2	10.05	0	0.00	9.90	2	3,829	0.05%
2020/09/07	0	0.00	7	10.10	10.15	-7	3,764	-0.19%
2020/09/04	7	9.75	0	0.00	9.74	7	3,508	0.20%
2020/09/03	0	0.00	22	9.99	9.92	-22	3,465	-0.63%
2020/09/02	12	9.75	0	0.00	9.80	12	3,356	0.36%
2020/09/01	12	9.88	3	10.10	9.88	9	3,267	0.28%
2020/08/28	2	9.75	8	9.41	9.69	-6	2,757	-0.22%
2020/08/26	11	9.19	10	9.13	9.14	1	2,504	0.04%
2020/08/25	0	0.00	1	8.86	8.88	-1	2,389	-0.04%
2020/08/21	0	0.00	0.1	8.75	8.77	-0.1	2,424	0.00%
2020/08/20	0	0.00	6	8.85	8.62	-6	2,429	-0.25%
2020/08/17	0	0.00	6	8.95	8.97	-6	2,432	-0.25%
2020/08/10	0	0.00	10	8.42	8.46	-10	2,471	-0.40%
2020/08/06	0	0.00	1	8.39	8.39	-1	2,474	-0.04%
2020/08/04	0	0.00	1	8.32	8.31	-1	2,474	-0.04%
2020/07/29	2	8.43	0	0.00	8.35	2	2,496	0.08%
2020/07/28	3	8.30	0	0.00	8.30	3	2,513	0.12%
2020/07/27	0	0.00	1	8.50	8.45	-1	2,522	-0.04%
2020/07/24	2	8.68	5	8.77	8.68	-3	2,520	-0.12%
2020/07/22	1	8.80	0	0.00	8.82	1	2,524	0.04%
2020/07/17	0	0.00	1	8.89	8.90	-1	2,498	-0.04%
2020/07/15	30	9.07	2	9.10	9.05	28	2,489	1.12%
2020/07/14	11	8.88	0	0.00	8.99	11	2,449	0.45%
2020/07/13	16	8.93	0	0.00	8.99	16	2,432	0.66%
2020/07/10	9	9.10	2	9.03	9.01	7	2,427	0.29%
2020/07/06	0	0.00	15	8.97	9.00	-15	2,268	-0.66%
2020/07/02	0	0.00	2	9.05	9.04	-2	2,237	-0.09%
2020/07/01	2	9.19	0	0.00	9.04	2	2,231	0.09%
2020/06/30	0	0.00	3	8.89	8.97	-3	2,179	-0.14%
2020/06/29	3	8.78	0	0.00	8.90	3	2,173	0.14%
2020/06/22	0	0.00	2	9.02	9.00	-2	2,149	-0.09%
2020/06/19	2	8.90	0	0.00	9.01	2	2,153	0.09%
2020/06/18	4	9.18	0	0.00	9.07	4	2,100	0.19%
2020/06/17	0	0.00	1	9.32	9.09	-1	2,084	-0.05%
2020/06/16	5	9.27	3	9.30	9.30	2	2,008	0.10%
2020/06/15	6	8.82	5	8.82	8.82	1	1,639	0.06%
2020/06/12	1	7.90	0	0.00	8.02	1	1,543	0.06%
2020/06/11	2	8.23	0	0.00	8.08	2	1,522	0.13%
2020/06/10	1	8.30	0	0.00	8.30	1	1,522	0.07%
2020/06/03	0	0.00	2	8.50	8.42	-2	1,682	-0.12%
2020/05/28	0	0.00	1	8.05	8.00	-1	1,645	-0.06%
2020/05/25	0	0.00	6	7.81	7.81	-6	2,130	-0.28%
2020/05/15	0	0.00	2	7.41	7.41	-2	2,125	-0.09%
2020/05/11	0	0.00	2	7.49	7.48	-2	2,113	-0.09%
2020/05/07	0	0.00	0.1	7.44	7.44	-0.1	2,183	0.00%
2020/05/06	0	0.00	1	7.32	7.33	-1	2,289	-0.04%
2020/04/30	0	0.00	20	7.54	7.62	-20	2,267	-0.88%
2020/04/29	0	0.00	2	7.40	7.42	-2	2,252	-0.09%
2020/04/28	0	0.00	4	7.31	7.30	-4	2,238	-0.18%
2020/04/22	0	0.00	3	7.01	7.03	-3	2,248	-0.13%
2020/04/17	5	7.28	0	0.00	7.22	5	2,223	0.22%
2020/04/16	2	7.22	0	0.00	7.22	2	2,210	0.09%
2020/04/15	0	0.00	1	7.30	7.31	-1	2,206	-0.05%
2020/04/08	20	7.09	1	7.03	7.08	19	2,163	0.88%
2020/03/31	3	6.78	1	6.79	6.71	2	2,176	0.09%
2020/03/25	0	0.00	10	7.06	6.92	-10	2,153	-0.46%
2020/03/24	10	7.05	0	0.00	6.95	10	2,127	0.47%
2020/03/19	1	6.10	0	0.00	6.05	1	2,062	0.05%
2020/03/13	0	0.00	10	6.99	7.14	-10	1,964	-0.51%
2020/03/12	6	8.01	0	0.00	7.70	6	1,898	0.32%
2020/03/10	13	8.50	0	0.00	8.53	13	1,809	0.72%
2020/03/09	3	8.69	2	8.62	8.62	1	1,777	0.06%
2020/03/06	0	0.00	6	9.04	9.00	-6	1,731	-0.35%
2020/03/05	2	9.04	0	0.00	9.07	2	1,720	0.12%
2020/02/27	0	0.00	20	9.61	9.21	-20	1,595	-1.25%
2020/02/26	4	9.54	0	0.00	9.43	4	1,403	0.28%
2020/02/21	10	8.90	10	8.90	8.88	0	1,053	0.00%
2020/02/07	0	0.00	8	8.94	9.06	-8	988	-0.81%
2020/02/06	20	8.48	0	0.00	8.60	20	880	2.27%
2020/01/20	7	8.91	0	0.00	8.93	7	862	0.81%
2019/12/19	0	0.00	8	9.07	9.09	-8	981	-0.81%
2019/12/13	0	0.00	5	8.98	8.97	-5	940	-0.53%
2019/12/02	2	8.95	0	0.00	8.97	2	1,056	0.19%
2019/11/29	1	9.01	5	9.01	9.00	-4	1,064	-0.38%
2019/11/25	5	9.01	0	0.00	9.03	5	1,077	0.46%
2019/11/21	3	8.94	0	0.00	8.94	3	1,120	0.27%
2019/11/20	0	0.00	2	8.98	8.98	-2	1,119	-0.18%
2019/11/19	2	8.85	0	0.00	8.85	2	1,123	0.18%
2019/10/25	0	0.00	10	9.27	9.27	-10	1,362	-0.73%
2019/10/24	2	9.26	0	0.00	9.28	2	1,413	0.14%
2019/10/23	0	0.00	1	9.31	9.29	-1	1,443	-0.07%
2019/10/07	10	9.24	0	0.00	9.23	10	2,900	0.34%
2019/09/25	5	9.76	0	0.00	9.51	5	2,877	0.17%
2019/09/24	1	9.78	0	0.00	9.72	1	2,804	0.04%
2019/09/12	15	9.98	0	0.00	9.98	15	2,757	0.54%
2019/09/06	16	9.99	0	0.00	10.00	16	2,686	0.60%
2019/09/04	2	10.00	0	0.00	10.05	2	2,646	0.08%
2019/08/16	3	10.05	0	0.00	10.05	3	2,510	0.12%
2019/08/14	10	10.30	0	0.00	10.10	10	2,481	0.40%
2019/08/13	20	10.50	20	10.30	10.30	0	2,458	0.00%
2019/08/06	5	9.90	10	9.93	10.10	-5	2,304	-0.22%
2019/08/05	0	0.00	10	10.15	10.10	-10	2,290	-0.44%
2019/08/02	15	10.37	0	0.00	10.25	15	2,267	0.66%
2019/07/30	1	10.35	0	0.00	10.25	1	2,178	0.05%
2019/07/26	0	0.00	5	10.17	10.25	-5	2,145	-0.23%
2019/07/22	7	10.66	2	10.55	10.55	5	1,898	0.26%
2019/07/19	4	10.89	11	10.70	10.75	-7	1,783	-0.39%
2019/07/18	72	11.07	41	11.10	11.00	31	1,634	1.90%
2019/07/17	7	10.76	26	10.71	10.85	-19	1,122	-1.69%
2019/07/12	0	0.00	3	9.84	9.89	-3	550	-0.54%
2019/07/05	2	9.81	0	0.00	9.80	2	504	0.40%
2019/07/02	3	9.68	0	0.00	9.68	3	464	0.65%
2019/05/17	2	9.48	0	0.00	9.47	2	670	0.30%
2019/05/07	0	0.00	0.1	9.60	9.64	-0.1	656	-0.01%
2019/05/02	0	0.00	2	9.60	9.55	-2	646	-0.31%
2019/04/24	1	9.61	0	0.00	9.62	1	643	0.16%
2019/04/22	1	9.62	0	0.00	9.64	1	639	0.16%
2019/04/18	2	9.68	0	0.00	9.67	2	637	0.31%
2019/04/15	0	0.00	1	9.70	9.71	-1	621	-0.16%
2019/04/11	0	0.00	1	9.75	9.76	-1	618	-0.16%
2019/04/09	4	9.77	1	9.78	9.77	3	624	0.48%
2019/04/08	1	9.76	0	0.00	9.78	1	622	0.16%
2019/02/21	0	0.00	10	10.05	10.00	-10	1,031	-0.97%
2019/02/19	4	10.10	0	0.00	10.15	4	1,009	0.40%
2019/02/18	10	9.82	10	9.86	9.88	0	966	0.00%
2019/01/09	0	0.00	10	9.59	9.59	-10	1,014	-0.99%
2018/12/19	0	0.00	10	9.81	9.82	-10	1,050	-0.95%
2018/12/13	8	10.27	0	0.00	10.25	8	980	0.82%
2018/12/12	11	10.44	3	10.30	10.40	8	951	0.84%
2018/12/11	18	10.62	0	0.00	10.50	18	890	2.02%
2018/10/25	0	0.00	5	8.88	9.20	-5	733	-0.68%
2018/10/23	2	8.96	0	0.00	8.92	2	776	0.26%
2018/10/12	1	8.84	0	0.00	9.06	1	773	0.13%
2018/10/11	0	0.00	7	9.01	8.98	-7	781	-0.90%
2018/10/05	2	9.95	0	0.00	9.95	2	762	0.26%
2018/09/21	11	10.10	0	0.00	10.10	11	768	1.43%
2018/08/24	2	10.35	0	0.00	10.40	2	923	0.22%
2018/08/23	0	0.00	3	10.40	10.35	-3	917	-0.33%
2018/08/22	0	0.00	1	10.15	10.20	-1	860	-0.12%
2018/08/21	1	10.05	0	0.00	10.05	1	852	0.12%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/14	2	10.20	0	0.00	10.15	2	843	0.24%
2018/08/02	0	0.00	0.7	10.30	10.30	-0.7	1,113	-0.06%
2018/08/01	0	0.00	1	10.35	10.40	-1	1,120	-0.09%
2018/07/31	1	10.40	5	10.45	10.40	-4	1,131	-0.35%
2018/07/24	1	10.00	0	0.00	10.10	1	1,056	0.09%
2018/07/18	0	0.00	20	10.60	10.60	-20	1,104	-1.81%
2018/07/09	0	0.00	2	10.50	10.50	-2	1,164	-0.17%
2018/07/05	1	10.40	0	0.00	10.40	1	1,186	0.08%
2018/07/04	1	10.40	5	10.45	10.45	-4	1,295	-0.31%
2018/06/28	1	10.70	0	0.00	10.60	1	1,329	0.08%
2018/06/27	10	10.75	8	10.70	10.65	2	1,348	0.15%
2018/06/26	2	10.43	0	0.00	10.60	2	1,365	0.15%
2018/06/25	3	10.50	0	0.00	10.50	3	1,360	0.22%
2018/06/20	0	0.00	1.9	10.53	10.60	-1.9	1,392	-0.14%
2018/06/19	4	10.58	0	0.00	10.55	4	1,396	0.29%
2018/06/13	0	0.00	0	10.75	10.75	0	1,410	0.00%
2018/06/08	0	0.00	2	10.90	10.90	-2	1,426	-0.14%
2018/06/05	2	10.90	0	0.00	10.90	2	1,467	0.14%
2018/06/04	0	0.00	10	11.05	11.00	-10	1,484	-0.67%
2018/06/01	2	10.95	2	11.10	10.95	0	1,491	0.00%
2018/05/31	0	0.00	4	10.80	10.80	-4	1,468	-0.27%
2018/05/29	4	10.64	0	0.00	10.70	4	1,593	0.25%
2018/05/28	1	10.65	0	0.00	10.75	1	1,655	0.06%
2018/05/21	0	0.00	0	10.90	10.95	0	2,055	0.00%
2018/05/17	2	11.05	0	0.00	10.90	2	2,077	0.10%
2018/05/14	1	11.15	0	0.00	11.10	1	2,058	0.05%
2018/05/11	1	11.30	11	11.30	11.25	-10	2,065	-0.48%
2018/05/10	7	11.05	1	11.10	11.10	6	2,034	0.29%
2018/05/09	1	10.90	0	0.00	10.95	1	2,039	0.05%
2018/05/08	1	11.00	0	0.00	11.00	1	2,051	0.05%
2018/04/30	0	0.00	5	10.93	11.00	-5	2,257	-0.22%
2018/04/27	0	0.00	4	10.90	10.80	-4	2,440	-0.16%
2018/04/26	2	10.80	0	0.00	10.80	2	2,452	0.08%
2018/04/24	2	10.90	0	0.00	10.95	2	2,471	0.08%
2018/04/23	6	11.00	1	11.05	11.00	5	2,491	0.20%
2018/04/20	4	11.05	0	0.00	11.10	4	2,499	0.16%
2018/04/19	4	10.99	4	11.05	11.10	0	2,543	0.00%
2018/04/18	1	11.00	0	0.00	10.95	1	2,651	0.04%
2018/04/17	0	0.00	32	11.20	11.10	-32	2,661	-1.20%
2018/04/16	2	11.30	9	11.29	11.25	-7	2,713	-0.26%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/11	2	11.53	0	11.50	11.55	2	2,948	0.07%
2018/03/29	4	11.49	0	0.00	11.45	4	3,432	0.12%
2018/03/27	55	11.40	10	11.35	11.40	45	3,456	1.30%
2018/03/21	0	0.00	2	11.55	11.50	-2	3,527	-0.06%
2018/03/15	0	0.00	0.9	11.55	11.60	-0.9	3,526	-0.03%
2018/03/13	0	0.00	3	11.70	11.70	-3	3,512	-0.09%
2018/03/09	0	0.00	1	11.75	11.70	-1	3,511	-0.03%
2018/03/08	1	11.70	0	0.00	11.70	1	3,588	0.03%
2018/03/06	10	11.80	11.6	11.80	11.70	-1.6	3,566	-0.04%
2018/03/05	13	12.00	17	12.01	11.90	-4	3,556	-0.11%
2018/03/01	13	12.03	18	12.06	12.00	-5	3,444	-0.15%
2018/02/27	39	12.29	3	11.95	11.85	36	3,382	1.06%
2018/02/26	29	12.23	16	12.23	12.10	13	3,271	0.40%
2018/02/23	2	11.43	0	0.00	11.60	2	3,083	0.06%
2018/02/21	1	10.95	0	0.00	11.00	1	3,065	0.03%
2018/02/08	3	10.85	0.4	11.00	10.70	2.6	3,145	0.08%
2018/02/07	0	0.00	4	10.88	10.85	-4	3,161	-0.13%
2018/02/06	5	11.20	0	0.00	10.70	5	3,145	0.16%
2018/02/02	20	11.66	5	11.70	11.55	15	3,066	0.49%
2018/01/31	4	11.49	16	11.55	11.45	-12	3,005	-0.40%
2018/01/30	0	0.00	4	11.80	11.60	-4	3,048	-0.13%
2018/01/29	16	11.87	10	11.80	11.85	6	3,009	0.20%
2018/01/26	0	0.00	26	11.86	11.85	-26	2,987	-0.87%
2018/01/25	1	11.75	7	11.79	11.75	-6	2,943	-0.20%
2018/01/22	1	11.40	0	0.00	11.45	1	2,704	0.04%
2018/01/19	3	11.50	0	0.00	11.50	3	2,697	0.11%
2018/01/18	24	11.60	0	0.00	11.55	24	2,673	0.90%
2018/01/17	1	11.70	0	0.00	11.65	1	2,654	0.04%
2018/01/12	5	12.00	5	11.70	11.80	0	2,604	0.00%
2018/01/11	4	11.50	5	11.50	11.45	-1	2,493	-0.04%
2018/01/10	6	11.57	3	11.65	11.65	3	2,491	0.12%
2018/01/09	11	11.75	0	0.00	11.80	11	2,440	0.45%
2018/01/08	0	11.30	0	0.00	11.35	0	2,243	0.00%
2018/01/05	0	0.00	8	11.35	11.40	-8	2,229	-0.36%
2018/01/02	5	11.60	0	0.00	11.60	5	2,234	0.22%