• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華紙 (1905)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00316.5516.60-3801-0.37%
2025/01/15416.0000.0016.0048320.48%
2025/01/1400.00415.9016.00-4832-0.48%
2025/01/13615.35615.5015.6008300.00%
2025/01/09216.0500.0015.7528310.24%
2025/01/0800.002016.2016.35-20835-2.39%
2025/01/07216.3000.0016.3028420.24%
2025/01/0600.00116.4016.60-1848-0.12%
2025/01/0300.00416.5516.35-4883-0.45%
2024/12/2700.00116.8016.75-1996-0.10%
2024/12/2600.00216.9316.85-21,075-0.19%
2024/12/20416.20616.0516.05-21,313-0.15%
2024/12/17616.8500.0016.8061,3350.45%
2024/12/16417.101216.8516.70-81,388-0.58%
2024/12/1300.00817.2017.20-81,471-0.54%
2024/12/1200.00117.7017.70-11,497-0.07%
2024/12/0900.00117.9017.80-11,536-0.07%
2024/12/06217.95118.0517.9011,5470.06%
2024/11/28417.8500.0017.9541,6950.24%
2024/11/27818.28818.0118.0501,6990.00%
2024/11/2200.00618.1518.20-61,721-0.35%
2024/11/2000.00117.9017.95-11,725-0.06%
2024/11/19218.0500.0018.0521,7380.12%
2024/11/18617.9700.0017.9061,7440.34%
2024/11/15218.05218.0518.0501,7440.00%
2024/11/13117.9500.0017.9011,7390.06%
2024/11/12418.10418.0518.0001,7460.00%
2024/11/11118.30118.4018.5001,7180.00%
2024/11/08518.4900.0018.5551,7310.29%
2024/11/072.318.63218.7518.700.31,7470.02%
2024/11/0500.00118.7018.70-11,789-0.06%
2024/11/0100.00618.7518.85-61,935-0.31%
2024/10/30418.5500.0018.5541,9660.20%
2024/10/29318.651118.7518.75-81,979-0.40%
2024/10/28219.0000.0019.1021,9700.10%
2024/10/25219.0500.0019.0521,9880.10%
2024/10/23219.1500.0019.1021,9930.10%
2024/10/221419.441619.4819.40-21,990-0.10%
2024/10/2100.00319.2019.20-32,024-0.15%
2024/10/181019.2200.0019.25102,0720.48%
2024/10/1600.00318.9518.95-32,123-0.14%
2024/10/151619.111119.2019.1052,1550.23%
2024/10/14119.30419.3619.35-32,164-0.14%
2024/10/1100.00219.5519.30-22,206-0.09%
2024/10/08420.6000.0020.3042,1970.18%
2024/10/07720.9200.0020.9572,1980.32%
2024/10/041220.901221.0521.0002,2120.00%
2024/10/011721.1900.0021.10172,2530.75%
2024/09/301021.80222.2021.7082,2650.35%
2024/09/27222.03821.9622.00-62,300-0.26%
2024/09/2600.002221.0421.00-222,196-1.00%
2024/09/25120.4500.0020.4012,1600.05%
2024/09/24420.15420.3020.3002,1690.00%
2024/09/23420.40420.5520.3502,1870.00%
2024/09/202020.56220.5020.30182,1930.82%
2024/09/19420.401220.7020.70-82,187-0.37%
2024/09/182720.7400.0020.55272,1941.23%
2024/09/1600.00520.9621.05-52,165-0.23%
2024/09/1300.001220.2320.00-122,081-0.58%
2024/09/10218.6000.0018.9022,0840.10%
2024/09/06218.3000.0018.6022,1120.09%
2024/09/05518.5400.0018.6052,1260.24%
2024/09/04218.6300.0018.6522,1310.09%
2024/09/0300.002119.7819.55-212,109-1.00%
2024/09/0200.00719.5719.30-72,127-0.33%
2024/08/30119.302019.2519.40-192,133-0.89%
2024/08/28619.03419.1519.0522,1450.09%
2024/08/271219.02119.1019.10112,1610.51%
2024/08/23618.98118.9519.0052,2050.23%
2024/08/2000.001319.0519.00-132,332-0.56%
2024/08/1600.00219.1518.95-22,434-0.08%
2024/08/15219.0000.0019.0022,4770.08%
2024/08/14519.04219.2519.0032,5620.12%
2024/08/131019.0900.0019.10102,5710.39%
2024/08/12119.1500.0019.2012,6060.04%
2024/08/081618.5300.0018.55162,6660.60%
2024/08/0700.002418.9318.95-242,690-0.89%
2024/08/061818.1500.0018.25182,6950.67%
2024/08/05118.951518.1418.10-142,706-0.52%
2024/08/022220.17219.9519.95202,6700.75%
2024/08/0100.002220.7120.75-222,744-0.80%
2024/07/30220.30220.4520.5502,8650.00%
2024/07/22420.51320.7020.6513,4680.03%
2024/07/191021.56221.4021.4083,4500.23%
2024/07/18421.851121.9522.00-73,434-0.20%
2024/07/171021.74521.6521.6553,5490.14%
2024/07/16521.881822.2021.85-133,679-0.35%
2024/07/15821.7400.0021.6583,6910.22%
2024/07/1200.00422.0522.00-43,708-0.11%
2024/07/11821.60921.7421.80-13,685-0.03%
2024/07/0900.001221.7521.80-123,820-0.31%
2024/07/081621.9400.0021.85163,8500.42%
2024/07/051622.0500.0022.10163,8890.41%
2024/07/0400.00122.2522.30-13,929-0.03%
2024/07/03422.113222.0822.15-283,921-0.71%
2024/07/02421.2036.221.5021.60-32.23,821-0.84%
2024/07/01821.3300.0021.2583,7920.21%
2024/06/27121.701021.6521.55-93,851-0.23%
2024/06/261021.8500.0021.70103,8740.26%
2024/06/25621.6500.0021.7563,9220.15%
2024/06/24821.7500.0021.7084,0270.20%
2024/06/2100.001.221.9522.00-1.24,065-0.03%
2024/06/20321.8200.0021.9534,0850.07%
2024/06/191021.8500.0021.80104,0890.24%
2024/06/18121.7000.0021.8514,1120.02%
2024/06/17421.9000.0021.8044,1350.10%
2024/06/141421.8800.0021.90144,1320.34%
2024/06/13821.4500.0021.4584,1160.19%
2024/06/1200.00121.6521.55-14,106-0.02%
2024/06/11222.0000.0021.7024,1000.05%
2024/06/07122.0500.0022.0514,0900.02%
2024/06/06121.8500.0021.8014,1070.02%
2024/06/05822.1000.0022.0084,0800.20%
2024/06/04722.1900.0022.1074,1060.17%
2024/06/031322.3000.0022.30134,1600.31%
2024/05/31122.4000.0022.3014,1860.02%
2024/05/3000.00122.4022.30-14,300-0.02%
2024/05/292222.6400.0022.50224,6810.47%
2024/05/28222.55622.8022.85-44,695-0.09%
2024/05/27822.581022.8222.60-24,660-0.04%
2024/05/241222.2100.0022.20124,6010.26%
2024/05/23922.37122.2522.3084,5880.17%
2024/05/2200.00122.9022.70-14,543-0.02%
2024/05/212722.78122.6022.65264,5290.57%
2024/05/20222.933223.1023.00-304,494-0.67%
2024/05/17722.76322.8822.7544,4250.09%
2024/05/1600.00422.8422.80-44,442-0.09%
2024/05/152222.751322.6822.6094,4810.20%
2024/05/142222.5900.0022.65224,4350.50%
2024/05/131822.70722.7122.75114,4220.25%
2024/05/101422.6500.0022.80144,3920.32%
2024/05/09122.65322.6522.65-24,362-0.05%
2024/05/08722.6000.0022.6574,3060.16%
2024/05/073722.901422.9922.65234,2600.54%
2024/05/069023.631223.9023.45784,1521.88%
2024/05/03223.752423.9523.80-224,099-0.54%
2024/05/021223.984823.5923.85-364,030-0.89%
2024/04/3000.00123.2023.15-13,873-0.03%
2024/04/29423.862724.0624.10-233,787-0.61%
2024/04/2600.001023.0023.00-103,492-0.29%
2024/04/242022.9800.0023.05203,4360.58%
2024/04/231623.131323.5823.0533,4360.09%
2024/04/22223.250.323.0022.751.73,3630.05%
2024/04/191322.29622.2522.2573,2810.21%
2024/04/171422.3800.0022.35143,2260.43%
2024/04/162122.2500.0022.10213,2140.65%
2024/04/12322.9800.0023.0033,1060.10%
2024/04/0900.00123.1023.15-12,954-0.03%
2024/04/03122.7500.0022.8012,9420.03%
2024/04/02222.8300.0023.0022,9590.07%
2024/04/01823.23123.2023.5072,9080.24%
2024/03/292623.1800.0023.20262,9160.89%
2024/03/28423.383223.3823.40-282,915-0.96%
2024/03/271.123.441023.5323.80-8.92,975-0.30%
2024/03/26223.1000.0023.1023,0140.07%
2024/03/2500.001023.2123.35-103,236-0.31%
2024/03/2200.000.122.9022.95-0.13,6270.00%
2024/03/2000.001022.6522.75-104,232-0.24%
2024/03/19222.4000.0022.3524,2880.05%
2024/03/1800.000.722.4522.45-0.74,311-0.02%
2024/03/15322.3800.0022.3034,3430.07%
2024/03/14222.50222.6522.5004,4750.00%
2024/03/131022.62222.6522.7084,4900.18%
2024/03/1200.00822.8822.95-84,519-0.18%
2024/03/1100.00222.5022.60-24,506-0.04%
2024/03/08722.3200.0022.2574,5360.15%
2024/03/071022.7500.0022.55104,5270.22%
2024/03/051123.4800.0023.30114,4920.24%
2024/03/04524.172324.0224.00-184,384-0.41%
2024/03/01522.752623.0122.75-214,145-0.51%
2024/02/29622.3500.0022.5564,1100.15%
2024/02/27322.18522.2022.15-24,109-0.05%
2024/02/26822.4800.0022.4084,1190.19%
2024/02/23522.6500.0022.4554,1150.12%
2024/02/22822.93223.1522.9064,1010.15%
2024/02/2100.00223.1023.00-24,096-0.05%
2024/02/206.123.0000.0023.106.14,0910.15%
2024/02/190.123.3500.0023.500.14,0960.00%
2024/02/1600.001723.3023.35-174,135-0.41%
2024/02/1500.00222.5522.35-24,076-0.05%
2024/02/05122.0000.0022.0514,0740.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章