高興昌 (2008)-大昌-樹林券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.70	27.50	-1	110	-0.91%
2024/04/22	0	0.00	13	22.80	22.90	-13	53	-24.21%
2024/03/11	5	22.05	0	0.00	22.00	5	107	4.65%
2024/03/07	8	22.15	0	0.00	22.15	8	105	7.58%
2024/01/12	0	0.00	1	22.25	22.20	-1	92	-1.08%
2024/01/05	1	23.05	0	0.00	22.80	1	92	1.09%
2023/09/08	0	0.00	3	21.12	21.25	-3	59	-5.08%
2023/09/05	4	22.09	1	21.20	21.20	3	51	5.82%
2023/08/04	1	20.60	1	20.30	20.05	0	42	0.00%
2023/07/05	0	0.00	5	19.70	19.70	-5	136	-3.66%
2022/04/19	0	0.00	10	19.25	19.25	-10	161	-6.18%
2022/03/22	10	20.10	0	0.00	19.85	10	140	7.13%
2021/12/29	0	0.00	33	20.00	20.00	-33	215	-15.30%
2021/12/27	0	0.00	8	20.00	20.00	-8	231	-3.45%
2021/12/24	0	0.00	3	20.00	19.95	-3	238	-1.26%
2021/12/17	3	19.95	0	0.00	19.90	3	251	1.19%
2021/11/29	0	0.00	0	19.25	19.25	0	350	0.00%
2021/11/09	0	0.00	1	18.90	19.15	-1	1,262	-0.08%
2021/11/08	1	19.60	0	0.00	19.35	1	1,340	0.07%
2021/10/26	0	0.00	8	18.75	18.70	-8	1,432	-0.56%
2021/10/25	1	18.20	11	18.48	18.60	-10	1,443	-0.69%
2021/10/22	10	18.40	0	0.00	18.40	10	1,456	0.69%
2021/10/12	3	18.15	0	0.00	18.15	3	1,606	0.19%
2021/10/05	0	0.00	40	17.40	19.25	-40	1,819	-2.20%
2021/10/04	0	0.00	6	19.52	18.55	-6	1,850	-0.32%
2021/09/22	1	20.05	0	0.00	20.35	1	2,835	0.04%
2021/09/16	4	21.91	0	0.00	21.70	4	2,933	0.14%
2021/09/15	1	22.45	0	0.00	22.45	1	2,945	0.03%
2021/09/09	0	0.00	1	22.80	22.80	-1	3,037	-0.03%
2021/09/07	1	22.65	0	0.00	22.65	1	3,043	0.03%
2021/09/06	1	22.60	2	23.20	22.60	-1	3,046	-0.03%
2021/09/02	0	0.00	0.2	22.95	23.00	-0.2	3,041	-0.01%
2021/08/30	0	0.00	0.3	23.05	23.25	-0.3	3,027	-0.01%
2021/08/27	14	22.99	0	0.00	23.00	14	3,100	0.45%
2021/08/26	0.2	23.70	65	23.80	23.15	-64.8	3,151	-2.06%
2021/08/25	0	0.00	0.1	22.70	22.70	-0.1	3,160	0.00%
2021/08/20	0	0.00	1	22.95	22.50	-1	3,285	-0.03%
2021/08/19	131.4	22.93	6	23.11	22.60	125.4	3,274	3.83%	大買/鉅額交易
2021/08/18	6	22.99	5	23.60	24.85	1	3,235	0.03%
2021/08/17	7	27.01	8	26.26	24.55	-1	3,148	-0.03%
2021/08/13	2	27.93	2	27.00	27.20	0	2,823	0.00%
2021/08/12	0	0.00	57	25.70	25.70	-57	2,549	-2.24%
2021/08/11	0	0.00	65	24.46	23.40	-65	2,483	-2.62%
2021/08/10	55	22.80	0	0.00	22.75	55	2,455	2.24%
2021/08/09	0	0.00	57	23.70	23.20	-57	2,466	-2.31%
2021/08/05	0	0.00	3	22.95	23.00	-3	2,492	-0.12%
2021/07/30	5	24.20	0	0.00	23.25	5	2,677	0.19%
2021/07/22	0	0.00	1	23.55	23.45	-1	2,821	-0.04%
2021/07/21	0	0.00	10	24.30	24.30	-10	2,837	-0.35%
2021/07/20	11	24.90	1	25.75	24.90	10	2,846	0.35%
2021/07/19	17	25.65	2	25.83	25.60	15	2,866	0.52%
2021/07/15	1	25.30	0	0.00	25.30	1	2,966	0.03%
2021/07/14	1	23.10	1	24.10	23.95	0	3,009	0.00%
2021/07/13	5	25.20	0	0.00	24.80	5	3,072	0.16%
2021/07/12	5	26.65	1	26.45	26.45	4	3,130	0.13%
2021/07/09	42	26.36	1	26.25	26.05	41	3,030	1.35%
2021/07/08	16	26.20	1	26.45	26.65	15	3,008	0.50%
2021/07/06	1	28.95	0	0.00	26.90	1	2,923	0.03%
2021/07/05	0	0.00	2	27.95	27.95	-2	2,824	-0.07%
2021/07/02	0	0.00	1	24.65	25.45	-1	2,731	-0.04%
2021/07/01	51	27.15	58	25.53	25.30	-7	2,676	-0.26%
2021/06/30	30	25.30	6	26.18	26.25	24	2,476	0.97%
2021/06/29	4	23.20	11	23.82	23.90	-7	2,379	-0.29%
2021/06/28	45	21.60	5	21.50	21.75	40	2,182	1.83%
2021/06/25	0	0.00	1	20.50	19.80	-1	2,110	-0.05%
2021/06/24	12	19.40	11	19.92	19.60	1	2,080	0.05%
2021/06/23	9	20.24	1	18.90	19.35	8	2,057	0.39%
2021/06/22	1	19.90	0	0.00	20.00	1	2,020	0.05%
2021/06/10	0	0.00	2	18.50	18.55	-2	1,938	-0.10%
2021/06/09	0	0.00	2	18.85	18.75	-2	1,931	-0.10%
2021/06/04	4	21.35	0	0.00	20.05	4	1,905	0.21%
2021/06/02	0	0.00	3	20.27	19.90	-3	1,802	-0.17%
2021/06/01	3	19.32	0	0.00	19.80	3	1,816	0.17%
2021/05/24	0	0.00	3	16.35	16.60	-3	1,712	-0.18%
2021/05/21	1	17.00	5	16.55	16.75	-4	1,711	-0.23%
2021/05/20	2	17.15	1	16.90	16.15	1	1,704	0.06%
2021/05/19	0	0.00	1	16.75	16.80	-1	1,683	-0.06%
2021/05/18	5	15.14	1	14.95	15.30	4	1,670	0.24%
2021/05/17	1	13.90	2	14.18	13.95	-1	1,660	-0.06%
2021/05/14	3	15.72	1	16.75	15.35	2	1,642	0.12%
2021/05/12	0	0.00	8	18.48	18.35	-8	1,593	-0.50%
2021/05/11	16	21.28	5	22.00	20.35	11	1,566	0.70%
2021/05/06	3	20.10	3	20.45	19.35	0	1,384	0.00%
2021/05/05	0	0.00	20	19.80	19.40	-20	1,334	-1.50%
2021/05/03	0	0.00	12	20.40	19.85	-12	1,268	-0.95%
2021/04/29	8	20.83	1	21.30	20.50	7	1,235	0.57%
2021/04/27	2	20.70	0	0.00	20.65	2	1,182	0.17%
2021/04/23	7	20.52	0	0.00	19.55	7	1,127	0.62%
2021/04/22	2	22.00	3	22.13	20.65	-1	1,084	-0.09%
2021/04/21	0	0.00	1	21.40	20.65	-1	964	-0.10%
2021/04/20	4	21.84	3	20.85	21.20	1	922	0.11%
2021/04/19	3	21.77	8.5	21.62	21.90	-5.5	848	-0.65%
2021/04/16	24	18.90	5	19.75	19.95	19	761	2.49%
2021/04/12	0	0.00	7	18.19	18.40	-7	650	-1.08%
2021/04/09	2	18.35	1	19.15	18.10	1	639	0.16%
2021/04/08	6	17.81	1	17.85	18.15	5	592	0.84%
2021/04/07	1	16.80	2	16.45	16.50	-1	570	-0.18%
2021/04/06	1	16.70	2	16.50	16.60	-1	608	-0.16%
2021/04/01	5	16.28	1	16.20	16.15	4	695	0.58%
2021/03/25	13	16.52	10	16.05	15.90	3	924	0.32%
2021/03/16	1	16.25	0	0.00	16.35	1	899	0.11%
2021/03/15	1	16.45	0	0.00	16.45	1	894	0.11%
2021/03/09	2	17.70	5	18.35	17.30	-3	876	-0.34%
2021/03/08	0	0.00	1	16.90	17.10	-1	846	-0.12%
2021/03/05	1	18.20	2	18.40	17.45	-1	838	-0.12%
2021/03/04	5	16.97	12	17.38	17.60	-7	768	-0.91%
2021/03/03	1	16.00	0	0.00	16.00	1	739	0.14%
2021/03/02	1	15.85	0	0.00	15.65	1	736	0.14%
2021/02/26	2	16.88	0	0.00	16.75	2	729	0.27%
2021/02/05	0	0.00	4	12.90	12.95	-4	644	-0.62%
2021/01/18	1	14.25	6	14.28	14.65	-5	603	-0.83%
2021/01/15	1	15.15	0	0.00	14.70	1	594	0.17%
2021/01/13	2	16.30	0	0.00	16.15	2	581	0.34%
2021/01/07	0	0.00	1	16.65	16.80	-1	558	-0.18%
2021/01/06	0	0.00	1	17.55	17.55	-1	548	-0.18%
2021/01/04	20	19.17	10	18.91	18.90	10	520	1.92%
2020/12/30	2	20.75	2	20.30	19.75	0	485	0.00%
2020/12/29	5	19.74	0	0.00	19.80	5	440	1.13%
2020/12/28	5	19.75	8	20.02	20.45	-3	396	-0.76%
2020/12/25	5	18.85	2	19.11	19.25	3	300	0.99%
2020/12/24	1	17.50	2	17.45	17.50	-1	201	-0.50%
2020/12/23	0	0.00	0.4	15.95	15.95	-0.4	163	-0.24%
2020/12/22	7	16.19	0	0.00	14.50	7	124	5.63%
2020/10/21	0	0.00	2	13.30	13.50	-2	60	-3.31%
2020/10/19	0	0.00	2	13.35	13.50	-2	60	-3.29%
2020/10/16	0	0.00	1	13.40	13.35	-1	60	-1.66%
2020/09/09	5	13.49	1	13.60	14.35	4	34	11.47%
2018/02/21	0	0.00	1	12.75	12.75	-1	395	-0.25%
2018/02/06	0	0.00	2	12.50	12.55	-2	584	-0.34%
2018/01/29	0	0.00	1	12.70	12.70	-1	615	-0.16%
2018/01/19	2	13.00	0	0.00	13.10	2	608	0.33%
2018/01/17	0	0.00	1	12.95	12.95	-1	591	-0.17%
2018/01/15	0	0.00	2	12.80	12.80	-2	586	-0.34%
2018/01/10	0	0.00	3	12.15	12.00	-3	565	-0.53%