台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.35
  • 漲幅
    +3.23%
  • 成交量
    1,502
  • 產業
    上市 鋼鐵類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚亨 (2022)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.000.911.1011.10-0.91,446-0.06%
2024/03/1300.00110.1510.10-11,410-0.07%
2024/03/1100.00710.3410.35-71,401-0.50%
2024/03/07010.8000.0010.8501,3650.00%
2024/03/0600.00211.0011.00-21,348-0.15%
2024/03/04011.20411.1511.15-41,330-0.30%
2024/02/2200.00211.5011.55-21,341-0.15%
2024/02/21411.700.611.6011.603.41,3350.25%
2024/01/2900.00511.4511.55-51,305-0.38%
2024/01/24111.5000.0011.5511,3020.08%
2024/01/23111.356.311.4011.40-5.31,294-0.41%
2024/01/22111.3500.0011.3511,2900.08%
2024/01/19111.30111.2511.3001,2890.00%
2024/01/0400.00112.7512.75-11,250-0.08%
2024/01/0200.00112.8012.65-11,232-0.08%
2023/12/28112.85212.7512.75-11,232-0.08%
2023/12/2700.00113.0012.85-11,234-0.08%
2023/12/21113.1000.0013.1011,0980.09%
2023/12/20613.5400.0013.3561,0570.57%
2023/12/192.913.22113.3013.551.99530.20%
2023/12/183713.183613.4412.8018210.12%
2023/12/1500.00212.6512.70-2596-0.34%
2023/12/041011.9000.0011.90105471.83%
2023/12/0100.000.411.7511.85-0.4554-0.07%
2023/11/2800.00211.8511.90-2589-0.34%
2023/11/2100.00211.7011.60-2903-0.22%
2023/11/2000.00111.5011.45-1988-0.10%
2023/11/1600.00211.4511.50-21,047-0.19%
2023/10/2600.00212.0011.90-21,236-0.16%
2023/10/2000.00011.8011.9501,2840.00%
2023/10/1900.00912.1012.05-91,298-0.69%
2023/10/0600.00512.8012.75-51,371-0.36%
2023/10/0300.00712.8613.00-71,414-0.49%
2023/09/2800.00112.5512.55-11,392-0.07%
2023/09/21212.9000.0012.7521,4310.14%
2023/09/20113.1000.0013.0511,4410.07%
2023/09/1800.00113.1012.90-11,449-0.07%
2023/09/07112.5000.0012.4011,5180.07%
2023/09/01113.1000.0013.0011,5210.07%
2023/08/290.511.9000.0011.900.51,5200.03%
2023/08/2800.000.512.8012.80-0.51,530-0.03%
2023/08/1600.001.19.419.99-1.11,505-0.07%
2023/08/1500.0049.539.65-41,412-0.28%
2023/08/1400.00378.849.05-371,343-2.75%
2023/08/1118.5400.008.5211,3250.08%
2023/08/1000.0088.658.65-81,352-0.59%
2023/08/08108.9815.98.988.96-5.91,431-0.42%
2023/08/0700.0019.029.03-11,550-0.06%
2023/08/02209.1500.009.14201,7441.15%
2023/08/0100.0019.008.96-11,761-0.06%
2023/07/3119.1100.009.0311,7880.06%
2023/07/2849.1959.179.20-11,816-0.06%
2023/07/1900.00309.349.35-302,268-1.32%
2023/07/1819.3300.009.3212,2800.04%
2023/07/12109.4500.009.43102,2690.44%
2023/06/26149.9919.9210.00132,1740.60%
2023/06/21109.9800.009.97102,1710.46%
2023/06/20110.00110.009.9702,1710.00%
2023/06/19110.0000.0010.1012,1700.05%
2023/06/1319.6400.009.6412,1470.05%
2023/06/1200.00229.579.54-222,158-1.02%
2023/06/0959.8800.009.8152,1320.23%
2023/06/071710.1900.0010.10172,0940.81%
2023/06/06110.3000.0010.1512,0870.05%
2023/06/05110.2500.0010.3512,0900.05%
2023/05/3100.00510.3010.20-52,064-0.24%
2023/05/291010.3000.0010.25102,0620.48%
2023/05/26110.1000.0010.1512,0590.05%
2023/05/25210.3300.0010.3022,0350.10%
2023/05/231810.5200.0010.50182,0210.89%
2023/05/22110.8500.0010.8511,9580.05%
2023/05/1900.001111.0110.95-111,940-0.57%
2023/05/18110.90510.9010.85-41,903-0.21%
2023/05/1700.00510.9510.95-51,911-0.26%
2023/05/12310.35510.7511.05-21,796-0.11%
2023/05/11310.35510.7510.80-21,738-0.12%
2023/05/10611.091411.0011.15-81,609-0.50%
2023/05/0400.00210.2010.00-21,341-0.15%
2023/05/0300.00510.0510.20-51,301-0.38%
2023/05/021310.26510.1510.5081,2350.65%
2023/04/2800.00259.439.74-251,041-2.40%
2023/04/2100.0068.498.38-6800-0.75%
2023/04/2018.5000.008.5517800.13%
2023/04/1428.3500.008.3527330.27%
2023/04/1228.3600.008.3627210.28%
2023/03/2808.3100.008.2908030.00%
2023/03/2708.2600.008.3008050.00%
2023/03/1700.0018.228.26-1957-0.10%
2023/03/1518.3818.388.3609400.00%
2023/03/0158.7400.008.6159120.55%
2023/02/2208.8938.818.79-3893-0.34%
2023/02/2138.6618.688.7328770.23%
2023/02/2038.6100.008.6638880.34%
2023/02/1728.6000.008.6029020.22%
2023/01/30108.4228.428.4388540.94%
2022/12/1648.5600.008.5048580.47%
2022/12/1518.5900.008.7018480.12%
2022/12/147.28.5200.008.477.28130.89%
2022/12/13108.6000.008.78107701.30%
2022/10/1700.0017.998.01-1985-0.10%
2022/10/1400.00108.008.00-10982-1.02%
2022/10/1200.0087.997.98-81,003-0.80%
2022/10/1100.0047.807.79-41,001-0.40%
2022/10/0700.0018.008.02-11,002-0.10%
2022/10/0637.9400.007.9539920.30%
2022/10/0500.0097.987.98-9995-0.90%
2022/09/2600.0027.867.86-21,026-0.19%
2022/09/2200.0018.028.05-11,052-0.10%
2022/09/1500.0028.308.28-21,083-0.18%
2022/09/1200.0018.308.30-11,137-0.09%
2022/09/0500.0018.378.22-11,193-0.08%
2022/08/2900.0018.628.64-11,211-0.08%
2022/08/230.28.8100.008.810.21,2030.02%
2022/08/2200.00108.868.87-101,206-0.83%
2022/08/180.39.0500.009.050.31,1970.03%
2022/08/1600.0018.868.78-11,170-0.09%
2022/08/1500.0028.918.92-21,169-0.17%
2022/08/1238.9200.008.9231,1570.26%
2022/08/1100.00108.688.66-101,143-0.87%
2022/08/10108.6200.008.58101,1650.86%
2022/08/0318.9629.098.96-11,182-0.08%
2022/08/0268.7900.009.4861,1530.52%
2022/08/01108.3718.838.8391,0550.85%
2022/07/20108.8900.008.50101,0900.92%
2022/07/1247.9800.007.9241,1400.35%
2022/07/0818.2500.008.2811,1540.09%
2022/07/0700.0018.128.20-11,170-0.09%
2022/07/0500.0068.208.29-61,205-0.50%
2022/06/2328.5900.008.5921,2240.16%
2022/06/2000.0018.658.61-11,262-0.08%
2022/06/1719.0600.009.0011,2790.08%
2022/06/07110.2000.0010.1511,4760.07%
2022/06/0600.00610.2010.20-61,533-0.39%
2022/05/2400.002010.1010.10-202,329-0.86%
2022/05/1800.00810.4510.50-82,863-0.28%
2022/05/1229.9889.999.90-62,865-0.21%
2022/05/1100.00510.3010.15-52,855-0.18%
2022/05/1000.00210.2510.35-22,870-0.07%
2022/05/0500.00211.0511.05-23,011-0.07%
2022/05/04510.7500.0010.7053,0170.17%
2022/05/031010.7000.0010.70103,0280.33%
2022/04/291011.0000.0010.95103,0430.33%
2022/04/2700.00310.7310.90-33,055-0.10%
2022/04/19512.154012.1512.25-353,133-1.12%
2022/04/1800.00312.1512.20-33,164-0.09%
2022/04/1500.00712.6112.50-73,203-0.22%
2022/04/141013.0000.0012.60103,2410.31%
2022/04/061012.9000.0012.90103,3190.30%
2022/03/3000.00513.3513.30-53,417-0.15%
2022/03/2900.00513.2013.20-53,451-0.14%
2022/03/24713.85113.7013.6563,6490.16%
2022/03/2300.00613.7013.75-63,743-0.16%
2022/03/222913.8900.0013.75293,7340.78%
2022/03/211013.90213.8013.9083,7100.22%
2022/03/1800.00113.4013.30-13,692-0.03%
2022/03/1600.00113.1513.15-13,763-0.03%
2022/03/15513.25213.2013.1033,7630.08%
2022/03/14413.71513.7513.75-13,799-0.03%
2022/03/11513.8000.0013.8053,8360.13%
2022/03/101013.9000.0013.75103,8360.26%
2022/03/0900.00213.4813.75-23,856-0.05%
2022/03/08114.70113.7013.7003,8430.00%
2022/03/07814.791914.4014.70-113,688-0.30%
2022/03/0400.00313.9513.70-33,472-0.09%
2022/03/03113.9000.0013.8513,5060.03%
2022/03/02414.09214.0514.0523,5100.06%
2022/03/01714.27714.1714.1503,5560.00%
2022/02/2500.001013.6013.65-103,676-0.27%
2022/02/24113.0000.0013.2513,7260.03%
2022/02/23514.00213.9513.9533,6990.08%
2022/02/223414.061714.2914.40173,6810.46%
2022/02/1600.00612.6012.60-63,697-0.16%
2022/02/15112.6000.0012.6013,7460.03%
2022/02/10113.1000.0013.2014,0400.02%
2022/02/0900.001013.1513.15-104,249-0.24%
2022/02/081113.3800.0013.10114,2630.26%
2022/01/24111.75112.0511.9504,3630.00%
2022/01/21112.4000.0012.3014,3870.02%
2022/01/19512.4000.0012.4054,4510.11%
2022/01/17212.55112.5512.7014,5470.02%
2022/01/13113.10312.7013.15-24,796-0.04%
2022/01/12112.45112.3512.4504,7560.00%
2022/01/11312.8000.0012.7034,7560.06%
2022/01/10413.3400.0013.0544,7520.08%
2022/01/07113.3500.0013.4014,7410.02%
2022/01/0500.00413.8513.85-44,804-0.08%
2021/12/29114.25114.4014.5004,9620.00%
2021/12/282314.5400.0014.30234,9990.46%
2021/12/24214.2000.0014.1525,1080.04%
2021/12/23114.20114.2014.3005,1250.00%
2021/12/22114.2500.0014.2015,1340.02%
2021/12/21114.0500.0014.3515,1560.02%
2021/12/173014.2035.413.9813.95-5.45,008-0.11%
2021/12/1600.00113.8013.80-14,937-0.02%
2021/12/1500.00113.9013.90-15,038-0.02%
2021/12/14313.80813.7513.75-55,054-0.10%
2021/12/13213.93114.0514.1015,0370.02%
2021/12/09114.10114.1013.9505,0920.00%
2021/12/08114.40114.2014.0505,2340.00%
2021/12/0700.001114.1514.15-115,263-0.21%
2021/12/06213.931113.8513.90-95,285-0.17%
2021/12/02113.751613.7513.70-155,349-0.28%
2021/11/301013.90014.0013.80105,4600.18%
2021/11/29113.8000.0013.7515,5440.02%
2021/11/26114.00114.0013.9505,6650.00%
2021/11/251114.75714.7114.4045,7600.07%
2021/11/24914.58514.4814.6045,7330.07%
2021/11/231514.141114.0613.9545,7260.07%
2021/11/22213.68513.8113.85-36,090-0.05%
2021/11/19313.97213.9513.8516,1220.02%
2021/11/18714.29714.3614.2006,2770.00%
2021/11/17114.25114.1014.0506,2320.00%
2021/11/16314.121214.2114.10-96,434-0.14%
2021/11/15714.0600.0014.2076,7280.10%
2021/11/12414.64214.7014.4527,0530.03%
2021/11/111215.1731.714.7714.65-19.77,195-0.27%
2021/11/1000.00414.6014.60-47,197-0.06%
2021/11/09114.604.214.6614.80-3.27,248-0.04%
2021/11/081615.00214.8014.85147,3020.19%
2021/11/05213.98114.0514.1017,3150.01%
2021/11/04314.27914.1714.20-67,508-0.08%
2021/11/03114.4000.0014.4017,7080.01%
2021/11/02314.15314.1213.9507,7580.00%
2021/11/01114.05214.2814.15-17,808-0.01%
2021/10/29113.90214.0514.05-17,846-0.01%
2021/10/28414.05414.0014.0507,9020.00%
2021/10/26114.20214.1014.00-18,248-0.01%
2021/10/25114.15113.9014.1008,5220.00%
2021/10/221414.141014.0213.9048,9250.04%
2021/10/21915.06315.3214.8069,1060.07%
2021/10/20214.88114.9514.7019,1550.01%
2021/10/1900.00314.9214.85-39,478-0.03%
2021/10/181714.771215.2014.7059,9800.05%
2021/10/151014.90215.1515.10810,8660.07%
2021/10/14614.70814.8014.85-212,032-0.02%
2021/10/13414.59314.8014.40112,5570.01%
2021/10/121314.66914.5814.50413,1270.03%
2021/10/08415.2800.0015.00413,7050.03%
2021/10/07415.261815.3415.35-1413,848-0.10%
2021/10/061315.31215.0514.951114,1850.08%
2021/10/051415.132615.3715.70-1214,474-0.08%
2021/10/041815.342315.3415.10-514,601-0.03%
2021/10/01516.071215.7015.75-714,798-0.05%
2021/09/3000.00116.3516.75-114,976-0.01%
2021/09/29416.29116.2516.20315,1950.02%
2021/09/28616.60416.7316.50215,4750.01%
2021/09/27117.0500.0016.95115,8880.01%
2021/09/24617.24117.0016.95516,7430.03%
2021/09/23716.78216.9816.75517,5040.03%
2021/09/221116.961616.9216.60-518,907-0.03%
2021/09/17317.93217.8317.95119,2060.01%
2021/09/16317.93318.0017.90019,6830.00%
2021/09/15218.00618.0318.00-420,314-0.02%
2021/09/142618.03118.2518.252521,3300.12%
2021/09/13718.412118.5418.75-1421,995-0.06%
2021/09/101417.841318.1718.00121,9910.00%
2021/09/09517.31917.4717.60-422,104-0.02%
2021/09/08817.46217.7317.30622,3240.03%
2021/09/07217.401417.4317.75-1222,559-0.05%
2021/09/06118.251117.7617.70-1022,612-0.04%
2021/09/03418.29318.3518.20122,6820.00%
2021/09/022418.45418.4818.102022,7860.09%
2021/09/01919.23319.2218.95623,0070.03%
2021/08/31718.98519.0318.95223,2590.01%
2021/08/30518.8311.218.9118.85-6.223,356-0.03%
2021/08/271718.962119.0618.80-423,498-0.02%
2021/08/261719.623219.7118.90-1523,516-0.06%
2021/08/25418.3600.0018.55423,4260.02%
2021/08/241819.121518.7718.75323,9480.01%
2021/08/23218.681619.0218.95-1424,175-0.06%
2021/08/20118.052717.6618.00-2624,134-0.11%
2021/08/193018.191517.6017.201524,0150.06%
2021/08/182016.93517.8018.301523,7910.06%
2021/08/17416.992416.6716.65-2023,577-0.08%
2021/08/161018.15418.5917.95623,5250.03%
2021/08/132419.74519.4019.201923,5140.08%
2021/08/121419.30719.3619.85723,7270.03%
2021/08/111619.571019.9519.10623,9260.03%
2021/08/102820.142920.2619.65-123,9910.00%
2021/08/092620.112920.1920.05-323,785-0.01%
2021/08/061819.722319.8619.40-523,888-0.02%
2021/08/051719.55219.6819.301524,1180.06%
2021/08/04920.13220.0520.15724,3590.03%
2021/08/031020.39120.3520.30925,2780.04%
2021/08/021720.62420.3020.701326,1410.05%
2021/07/301620.8111.820.9120.204.227,0200.02%
2021/07/292220.611720.4920.90527,4610.02%
2021/07/282220.141820.0619.80427,3660.01%
2021/07/271920.581320.4420.05627,1320.02%
2021/07/26821.78721.6121.55127,1960.00%
2021/07/231522.15922.1121.90627,3960.02%
2021/07/221622.073522.9721.55-1927,282-0.07%
2021/07/217524.157524.3823.20027,0040.00%
2021/07/205724.713724.9024.552026,5120.08%
2021/07/191024.492824.8425.40-1825,644-0.07%
2021/07/1632.123.5131.523.3923.100.625,7130.00%
2021/07/152823.52323.4024.202526,0010.10%
2021/07/141222.801121.7922.00126,3020.00%
2021/07/133524.18623.6523.602926,4200.11%
2021/07/12726.95926.1626.20-226,347-0.01%
2021/07/09825.41125.4025.50726,3060.03%
2021/07/08924.7711.525.0525.45-2.526,282-0.01%
2021/07/07923.91924.0724.10026,3240.00%
2021/07/062423.932224.0824.10226,3760.01%
2021/07/051725.062924.8324.80-1226,323-0.05%
2021/07/024024.164724.6824.25-726,173-0.03%
2021/07/0110225.4197.424.9525.804.725,7550.02% 大買/
2021/06/303226.11826.5726.652424,9200.10%
2021/06/29123.423.8511124.1724.2512.424,1410.05% 大買/大賣/
2021/06/282321.97522.0422.051822,7100.08%
2021/06/25520.01520.0520.05022,3080.00%
2021/06/24717.198617.9418.25-7921,810-0.36%
2021/06/239916.768516.3916.601421,1530.07%
2021/06/226115.9912416.1816.25-6320,103-0.31% 大賣/
2021/06/216714.891214.8514.805519,3230.28%
2021/06/183515.207015.4215.10-3519,169-0.18%
2021/06/1711515.363115.4615.408418,9660.44% 大買/
2021/06/16415.2839.715.4315.00-35.718,675-0.19%
2021/06/153814.68714.9915.103118,3910.17%
2021/06/111415.053315.3014.95-1918,251-0.10%
2021/06/103014.60614.5515.252418,1030.13%
2021/06/091815.24115.5014.951717,9190.09%
2021/06/08615.1320414.1215.60-19817,595-1.13% 大賣/鉅額交易
2021/06/071114.501514.1714.25-417,193-0.02%
2021/06/043415.51515.6015.102916,9670.17%
2021/06/032115.681015.3515.351116,7500.07%
2021/06/0222915.854515.6715.5518416,5411.11% 大買/鉅額交易
2021/06/014415.052115.0715.452316,1880.14%
2021/05/311714.857715.1415.15-6015,625-0.38%
2021/05/2800.00213.4513.80-215,170-0.01%
2021/05/266912.2100.0012.406914,8320.47%
2021/05/25212.80512.4912.30-314,739-0.02%
2021/05/241012.7510113.0712.80-9114,660-0.62% 大賣/
2021/05/21213.0015412.5513.25-15214,606-1.04% 大賣/鉅額交易
2021/05/20813.3600.0012.95814,4420.06%
2021/05/192513.8800.0014.302514,1540.18%
2021/05/18312.903512.4713.00-3213,832-0.23%
2021/05/143014.142313.6613.15713,5250.05%
2021/05/132514.712615.0414.60-113,176-0.01%
2021/05/122916.382916.9316.20012,7970.00%
2021/05/1125117.716418.0418.0018712,4211.51% 大買/鉅額交易
2021/05/104217.7018.917.4618.4023.111,4200.20%
2021/05/0760.615.932615.9216.8034.610,4660.33%
2021/05/062715.353315.3315.40-69,444-0.06%
2021/05/05713.4928.113.6414.00-21.18,721-0.24%
2021/05/041812.831413.3012.7548,5030.05%
2021/05/031814.5112.314.7513.955.78,2900.07%
2021/04/291314.7335.914.6314.85-22.97,922-0.29%
2021/04/281413.492113.4913.60-77,523-0.09%
2021/04/27614.5000.0014.3067,3130.08%
2021/04/263114.112214.4014.4097,0560.13%
2021/04/233013.791513.1313.80156,6390.23%
2021/04/224815.072015.1214.50286,3280.44%
2021/04/214813.362713.1214.10215,6960.37%
2021/04/203912.4611.412.4912.8527.64,8000.58%
2021/04/19211.6500.0011.7023,9070.05%
2021/04/16110.3500.0010.6513,6240.03%
2021/04/15229.216.69.539.6915.43,3410.46%
2021/04/1419.0328.728.81-13,074-0.03%
2021/04/13379.1239.159.03343,0231.12%
2021/04/12118.8423.38.798.85-12.32,756-0.45%
2021/04/09128.04168.018.05-42,501-0.16%
2021/04/08317.6900.007.89312,3561.32%
2021/04/0117.0500.007.0312,4670.04%
2021/03/3100.00606.806.98-602,623-2.29%
2021/03/1700.0027.007.01-23,883-0.05%
2021/03/15607.0800.007.10603,9231.53%
2021/03/0400.0047.077.13-43,963-0.10%
2021/03/0336.9600.006.9833,9370.08%
2021/02/2400.0027.197.11-23,901-0.05%
2021/02/2337.5417.527.6023,8280.05%
2021/02/1900.0036.896.94-33,726-0.08%
2021/02/1837.0000.007.0533,7050.08%
2021/02/1700.0016.676.80-13,687-0.03%
2021/01/2600.00106.716.65-103,609-0.28%
2021/01/2500.00206.626.90-203,591-0.56%
2021/01/2100.0046.466.46-43,546-0.11%
2021/01/2016.4600.006.4613,5300.03%
2021/01/19306.8800.006.80303,4980.86%
2021/01/1800.00106.656.85-103,479-0.29%
2021/01/1417.0200.007.0213,4210.03%
2021/01/1216.9600.006.8213,3660.03%
2021/01/1127.1000.007.1223,3010.06%
2021/01/0800.0057.267.26-53,272-0.15%
2021/01/0727.780.57.527.541.63,2310.05%
2021/01/0687.9400.007.5183,1890.25%
2021/01/0518.09108.228.09-93,038-0.30%
2021/01/0458.2000.008.1252,9510.17%
2020/12/3000.000.38.308.25-0.32,807-0.01%
2020/12/2938.11468.238.26-432,698-1.59%
2020/12/2800.00198.048.05-192,538-0.75%
2020/12/2538.23128.148.15-92,417-0.37%
2020/12/24458.6161.88.608.37-16.82,236-0.75%
2020/12/2300.00237.908.20-231,906-1.21%
2020/12/2287.73647.697.46-561,548-3.62%
2020/12/2100.00177.077.09-171,262-1.35%
2020/12/1700.0086.206.25-81,074-0.74%
2020/12/15626.2356.356.17571,0895.23%
2020/12/0900.0015.965.97-1985-0.10%
2020/12/0455.8000.005.8151,0660.47%
2020/12/0216.0500.006.0011,2020.08%
2020/11/30126.2200.006.30121,1871.01%
2020/11/2600.00205.715.71-201,122-1.78%
2020/11/2500.0045.685.69-41,119-0.36%
2020/11/2395.6400.005.7391,1070.81%
2020/10/05205.3400.005.48201,1261.78%
2020/09/2100.00206.056.17-201,035-1.93%
2020/09/1800.00205.905.91-20980-2.04%
2020/09/1500.00205.765.82-20939-2.13%
2020/09/0400.0015.275.30-1609-0.16%
2020/09/0315.4000.005.4216020.17%
2020/09/0285.2365.295.2525770.35%
2020/08/2854.9200.004.9655560.90%
2020/07/0900.0014.244.56-1430-0.23%
2020/05/07104.0000.004.03105021.99%
2020/04/24104.0100.004.03105061.97%
2020/04/22104.0100.004.02105051.98%
2020/04/0900.00104.104.08-10500-2.00%
2020/02/2794.5000.004.4593472.59%
2020/02/2614.5200.004.5313480.29%
2020/02/11204.9300.004.88204024.97%
2019/12/1800.0025.505.48-2516-0.39%
2019/11/2100.00205.014.97-20534-3.74%
2019/11/2000.00545.015.00-54525-10.27%
2019/11/1885.257.45.225.250.64930.12%
2019/11/15195.35235.525.37-4485-0.82%
2019/10/0900.0035.895.89-3495-0.61%
2019/10/0136.3300.006.2234610.65%
2019/09/2056.5100.006.4654501.11%
2019/09/18106.5600.006.55104352.30%
2019/09/11106.5700.006.58104402.27%
2019/08/2316.6300.006.6614740.20%
2019/08/190.96.5200.006.550.95100.18%
2019/08/160.16.5100.006.530.15150.02%
2019/07/3100.0016.706.69-1591-0.17%
2019/07/0400.00106.716.73-10575-1.74%
2019/07/0100.00156.756.74-15596-2.51%
2019/06/1000.0036.816.82-3704-0.43%
2019/05/1756.5000.006.5156800.74%
2019/05/1600.0056.456.47-5678-0.74%
2019/05/100.66.4800.006.520.66520.09%
2019/04/1956.4600.006.4456820.73%
2019/04/0900.00106.576.65-10685-1.46%
2019/04/0800.0036.606.57-3681-0.44%
2019/03/2706.9000.006.9308480.00%
2019/03/2536.8900.006.9439640.31%
2019/03/2106.8800.006.9001,0900.00%
2019/03/2056.9000.006.8851,2110.41%
2019/03/1906.8800.006.9001,2370.00%
2019/03/1506.9100.006.9201,3370.00%
2019/03/1406.9400.006.9901,3580.00%
2019/03/1306.8100.006.8501,3560.00%
2019/03/0806.8400.006.8801,4160.00%
2019/03/0406.9000.006.9201,4820.00%
2019/02/2706.9000.006.9101,5100.00%
2019/02/22106.8900.006.89101,5820.63%
2019/02/2156.8900.006.8851,5920.31%
2019/02/2000.0066.936.91-61,580-0.38%
2019/02/1906.880.36.886.93-0.31,568-0.02%
2019/02/1806.8400.006.8801,5540.00%
2019/02/1500.0026.866.89-21,547-0.13%
2019/02/1406.8100.006.8501,5480.00%
2019/02/1316.8700.006.8711,5630.06%
2019/02/1106.8100.006.9001,5650.00%
2019/01/300.36.8300.006.890.31,5630.02%
2019/01/2906.8900.006.8901,5660.00%
2019/01/2826.9200.006.9021,5730.13%
2019/01/2566.6800.007.0061,5690.38%
2019/01/0400.0016.566.51-11,617-0.06%
2018/12/2516.8100.006.7511,6350.06%
2018/12/21106.9000.006.88101,5310.65%
2018/12/2067.1800.007.0461,4590.41%
2018/12/1300.0057.017.08-51,201-0.42%
2018/12/1200.00107.397.31-101,078-0.93%
2018/11/2900.0026.876.75-2877-0.23%
2018/11/2826.6100.006.6628550.23%
2018/08/1576.3700.006.5079160.76%
2018/08/13106.4800.006.55108301.20%
2018/08/10106.6200.006.63108221.22%
2018/08/0300.003.26.666.65-3.2835-0.39%
2018/07/19106.6000.006.63108441.18%
2018/07/0500.0016.496.48-1896-0.11%
2018/06/2556.5800.006.5851,1380.44%
2018/06/19206.6500.006.65201,1371.76%
2018/06/1400.0056.706.70-51,137-0.44%
2018/06/1356.7800.006.7551,1380.44%
2018/06/1200.00106.886.85-101,131-0.88%
2018/05/3000.00106.276.22-101,081-0.92%
2018/05/2156.4900.006.4851,1530.43%
2018/05/0356.7100.006.7151,2650.40%
2018/04/2456.9000.006.9051,4110.35%
2018/04/1900.000.36.896.91-0.31,461-0.02%
2018/04/1100.0010.56.846.83-10.52,017-0.52%
2018/03/2806.501506.506.54-1502,300-6.52% 大賣/鉅額交易
2018/03/2306.4800.006.5002,2920.00%
2018/03/1406.5000.006.5202,3110.00%
2018/03/1306.4200.006.4602,3100.00%
2018/03/1246.47126.516.55-82,301-0.35%
2018/03/06106.7800.006.77102,2450.45%
2018/03/0506.7800.006.7802,2480.00%
2018/03/02106.90106.956.9502,2430.00%
2018/03/01106.9900.007.02102,2430.45%
2018/02/27106.9500.006.92102,2220.45%
2018/02/2667.0557.217.0212,2170.05%
2018/02/21106.8800.006.88102,1710.46%
2018/02/09106.5500.006.65102,1390.47%
2018/02/07106.7900.006.79102,1180.47%
2018/02/0500.00736.696.74-732,043-3.57%
2018/01/3100.00206.796.79-202,010-0.99%
2018/01/3000.001006.756.76-1001,996-5.01%
2018/01/2900.00106.906.78-101,982-0.50%
2018/01/2400.00106.636.73-101,948-0.51%
2018/01/1800.0076.976.87-71,828-0.38%
2018/01/1756.9500.006.9551,8120.28%
2018/01/12107.08177.077.15-71,720-0.41%
2018/01/11157.2000.007.11151,6700.90%
2018/01/10367.41107.347.31261,6031.62%
2018/01/0900.00107.257.23-101,484-0.67%
2018/01/08607.2257.357.35551,4033.92%
2018/01/05106.9857.107.1651,2710.39%
2018/01/03337.0200.007.01331,0453.16%
2018/01/02777.0500.007.05779278.30%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章