千興 (2025)-大昌-樹林券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
1,350張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.45	11.25	-1	5,193	-0.02%
2024/05/07	1	11.90	0	0.00	11.95	1	5,169	0.02%
2024/05/03	0	0.00	24	10.83	10.85	-24	5,055	-0.47%
2024/04/29	10	11.20	0	0.00	11.30	10	5,043	0.20%
2024/04/26	10	10.80	1	10.90	10.95	9	5,025	0.18%
2024/04/22	0	0.00	1	11.70	11.05	-1	4,979	-0.02%
2024/04/19	3	11.43	0	0.00	11.70	3	4,948	0.06%
2024/04/18	0	0.00	2	11.90	11.80	-2	4,899	-0.04%
2024/04/17	2	11.60	0	0.00	11.60	2	4,866	0.04%
2024/04/16	1.2	11.99	30	11.66	11.55	-28.8	4,844	-0.59%
2024/04/15	30	12.75	0	0.00	12.60	30	4,745	0.63%
2024/04/11	0	0.00	20	12.27	12.05	-20	4,581	-0.44%
2024/04/10	31	12.95	4	12.70	12.95	27	4,472	0.60%
2024/04/09	4	11.95	0	0.00	12.00	4	4,197	0.10%
2024/04/03	10	10.65	0	0.00	10.60	10	4,010	0.25%
2024/04/02	0	0.00	12	10.16	10.25	-12	3,950	-0.30%
2024/03/28	0	0.00	2	11.05	10.70	-2	3,848	-0.05%
2024/03/27	2	10.95	0	0.00	10.90	2	3,819	0.05%
2024/03/26	0	0.00	5	11.05	10.90	-5	3,805	-0.13%
2024/03/25	2	11.25	0	0.00	11.30	2	3,769	0.05%
2024/03/22	0	0.00	50	10.20	10.45	-50	3,723	-1.34%
2024/03/20	0	0.00	4	10.25	10.20	-4	3,760	-0.11%
2024/03/19	0	11.00	0	0.00	10.60	0	3,683	0.00%
2024/03/15	10	11.00	0	0.00	11.60	10	3,580	0.28%
2024/03/13	2	12.60	0	0.00	12.25	2	3,492	0.06%
2024/03/12	1	12.80	0	0.00	12.50	1	3,406	0.03%
2024/03/08	68	12.76	0	0.00	12.85	68	3,171	2.14%
2024/03/07	0	0.00	10	12.80	13.00	-10	2,918	-0.34%
2024/03/06	0	0.00	14	11.20	11.85	-14	2,680	-0.52%
2024/03/05	13	11.05	0	0.00	11.05	13	2,576	0.50%
2024/03/01	0	0.00	2	10.80	10.30	-2	2,440	-0.08%
2024/02/29	0	0.00	12	10.57	10.65	-12	2,344	-0.51%
2024/02/22	0	0.00	3	9.45	9.77	-3	2,031	-0.15%
2024/02/21	10	10.00	1	9.64	9.65	9	1,938	0.46%
2024/02/20	3	10.27	0	0.00	10.05	3	1,764	0.17%
2024/02/19	0	0.00	0.1	9.01	9.85	-0.1	1,409	-0.01%
2024/01/29	0.1	7.53	0	0.00	7.53	0.1	1,030	0.01%
2023/12/20	0	0.00	2	7.46	7.43	-2	1,532	-0.13%
2023/12/18	3	7.65	8	7.54	7.43	-5	1,550	-0.32%
2023/12/15	8	7.39	1	7.36	7.54	7	1,542	0.45%
2023/12/11	0	0.00	14	7.08	7.06	-14	1,679	-0.83%
2023/12/06	0	0.00	1	7.53	7.51	-1	1,996	-0.05%
2023/11/29	0	0.00	10	7.74	7.74	-10	2,061	-0.48%
2023/11/28	5	7.67	0	0.00	7.73	5	2,057	0.24%
2023/11/21	0	0.00	10	7.67	7.67	-10	2,008	-0.50%
2023/11/14	5	7.31	0	0.00	7.34	5	1,959	0.26%
2023/11/13	10	7.39	0	0.00	7.32	10	1,960	0.51%
2023/11/09	0	0.00	2	7.64	7.67	-2	1,936	-0.10%
2023/11/06	0	0.00	2	8.00	8.10	-2	1,874	-0.11%
2023/10/30	0	0.00	15	8.15	8.11	-15	1,786	-0.84%
2023/10/27	0	0.00	5	7.74	7.64	-5	1,744	-0.29%
2023/10/13	0	0.00	2	7.95	7.92	-2	1,626	-0.12%
2023/10/12	2	7.80	8	7.97	8.02	-6	1,618	-0.37%
2023/10/11	10	7.99	0	0.00	8.02	10	1,591	0.63%
2023/10/05	0	0.00	10	7.75	7.74	-10	1,485	-0.67%
2023/10/02	10	8.01	10	7.98	8.05	0	1,427	0.00%
2023/09/28	10	7.39	14	7.71	7.81	-4	1,331	-0.30%
2023/09/27	0	0.00	11	7.11	7.10	-11	1,267	-0.87%
2023/09/25	9	7.24	0	0.00	7.19	9	1,233	0.73%
2023/09/22	0	0.00	10	7.51	7.45	-10	1,199	-0.83%
2023/09/21	0	0.00	10	7.61	7.50	-10	1,184	-0.84%
2023/09/20	10	7.70	5	7.87	7.70	5	1,166	0.43%
2023/09/18	21	7.61	0	0.00	7.63	21	1,110	1.89%
2023/09/15	2	7.15	11	7.14	7.47	-9	1,056	-0.85%
2023/09/14	1	7.85	1	7.86	7.60	0	976	0.00%
2023/09/13	33	7.46	0	0.00	7.83	33	909	3.63%
2023/09/12	10	7.55	1	7.55	7.55	9	659	1.37%
2023/09/11	0	0.00	3	6.87	6.87	-3	604	-0.50%
2023/09/07	2	5.92	0	0.00	6.00	2	489	0.41%
2023/09/06	0	0.00	10	5.95	5.91	-10	482	-2.07%
2023/08/28	0	0.00	1	5.70	5.70	-1	474	-0.21%
2023/08/10	3	5.28	0	0.00	5.34	3	597	0.50%
2023/07/21	2	5.32	0	0.00	5.33	2	569	0.35%
2023/07/12	1	5.28	0	0.00	5.30	1	563	0.18%
2023/07/10	0	0.00	1	5.40	5.37	-1	560	-0.18%
2023/06/27	2	5.76	0	0.00	5.79	2	566	0.35%
2023/06/21	5	5.65	0	0.00	5.75	5	544	0.92%
2023/06/14	1	5.67	0	0.00	5.67	1	535	0.19%
2023/06/12	1	5.70	0	0.00	5.74	1	530	0.19%
2023/06/08	0	0.00	10	5.68	5.67	-10	515	-1.94%
2023/06/06	0	0.00	2	5.65	5.60	-2	512	-0.39%
2023/06/02	10	5.62	0	5.61	5.60	10	512	1.95%
2023/06/01	2	5.62	0	0.00	5.61	2	525	0.38%
2023/05/23	1	5.97	0	0.00	6.00	1	497	0.20%
2023/05/22	1	5.91	12	5.97	5.97	-11	473	-2.32%
2023/04/28	0	0.00	2	5.33	5.35	-2	413	-0.48%
2023/04/12	0	0.00	10	5.15	5.16	-10	393	-2.54%
2023/04/11	10	5.05	0	0.00	5.18	10	386	2.59%
2023/04/07	0	0.00	10	5.56	5.50	-10	390	-2.56%
2023/04/06	10	5.48	0	0.00	5.50	10	387	2.58%
2023/03/29	0	0.00	10	5.69	5.69	-10	387	-2.58%
2023/03/27	10	5.50	0	0.00	5.68	10	389	2.57%
2023/03/06	1	5.80	0	0.00	5.76	1	354	0.28%
2023/02/20	0	0.00	10	5.70	5.68	-10	283	-3.53%
2023/02/17	10	5.27	0	0.00	5.55	10	273	3.65%
2023/02/06	0	0.00	0	5.50	5.04	0	268	0.00%
2023/01/04	0	0.00	103	4.92	5.01	-103	247	-41.64%	大賣/鉅額交易
2023/01/03	0	0.00	25	4.93	4.92	-25	251	-9.93%
2022/12/29	0	0.00	52	5.05	5.06	-52	243	-21.40%
2022/12/28	0	0.00	2	5.09	5.07	-2	242	-0.82%
2022/12/19	80	5.12	0	0.00	5.12	80	204	39.05%
2022/12/15	30	5.02	0	0.00	5.04	30	191	15.67%
2022/12/07	0	0.00	27	4.82	4.80	-27	185	-14.57%
2022/12/06	0	0.00	32	4.80	4.80	-32	190	-16.77%
2022/12/05	0	0.00	36	4.82	4.78	-36	213	-16.84%
2022/12/02	0	0.00	68	4.80	4.83	-68	244	-27.85%
2022/11/11	100	4.92	0	0.00	4.99	100	296	33.78%
2022/11/10	60	4.94	0	0.00	4.90	60	296	20.25%
2022/11/09	40	4.82	0	0.00	4.92	40	290	13.77%
2022/11/01	20	3.92	0	0.00	3.99	20	297	6.73%
2022/10/31	15	3.94	0	0.00	3.89	15	298	5.03%
2022/10/12	0	0.00	23	3.94	4.05	-23	318	-7.23%
2022/10/11	0	0.00	23	4.28	4.26	-23	308	-7.45%
2022/09/30	0	0.00	59	4.52	4.55	-59	328	-17.98%
2022/09/29	0	0.00	161	4.52	4.52	-161	332	-48.35%	大賣/鉅額交易
2022/09/28	0	0.00	10	4.46	4.46	-10	330	-3.02%
2022/08/23	18	5.28	0	4.99	5.33	18	343	5.25%
2022/08/22	0	0.00	115	5.12	5.10	-115	346	-33.15%	大賣/鉅額交易
2022/08/03	60	5.46	0	0.00	5.43	60	480	12.49%
2022/08/02	16	5.51	0	0.00	5.51	16	482	3.32%
2022/08/01	74	5.57	0	0.00	5.59	74	483	15.31%
2022/07/28	20	5.43	0	0.00	5.48	20	483	4.14%
2022/07/27	25	5.49	0	0.00	5.50	25	485	5.15%
2022/07/26	10	5.43	0	0.00	5.42	10	498	2.01%
2022/07/25	5	5.49	0	0.00	5.51	5	499	1.00%
2022/07/22	38	5.48	0	0.00	5.49	38	500	7.59%
2022/07/21	10	5.50	0	0.00	5.50	10	505	1.98%
2022/06/20	15	5.72	0	0.00	5.63	15	609	2.46%
2022/06/14	0	0.00	50	6.05	6.10	-50	617	-8.10%
2022/06/08	0	0.00	1.5	6.13	6.13	-1.5	606	-0.25%
2022/05/23	7	5.96	0	0.00	5.92	7	621	1.13%
2022/05/12	0	0.00	4	5.80	5.80	-4	571	-0.70%
2022/03/10	50	5.90	0	0.00	5.90	50	651	7.68%
2021/12/28	0	0.00	1	5.89	5.90	-1	658	-0.15%
2021/11/10	0	0.00	2	5.21	5.22	-2	660	-0.30%
2021/08/13	0	0.00	5	6.30	6.15	-5	2,589	-0.19%
2021/08/05	5	5.90	0	0.00	5.90	5	2,620	0.19%
2021/07/27	1	6.22	0	0.00	6.22	1	2,746	0.04%
2021/07/20	0	0.00	5	7.70	7.30	-5	2,724	-0.18%
2021/07/16	7	6.60	0	0.00	6.60	7	2,683	0.26%
2021/07/09	0	0.00	5	6.73	6.73	-5	2,652	-0.19%
2021/07/06	2	7.55	1	7.55	7.55	1	2,381	0.04%
2021/07/05	2	6.87	0	0.00	6.87	2	2,346	0.09%
2021/06/29	0	0.00	20	4.70	4.71	-20	2,134	-0.94%
2021/06/09	0	0.00	0.2	4.00	3.96	-0.2	1,876	-0.01%
2021/06/01	0	0.00	9	3.98	3.99	-9	1,766	-0.51%
2021/05/19	2	3.39	0	0.00	3.39	2	1,549	0.13%
2021/05/17	10	2.94	4.8	2.80	2.81	5.2	1,554	0.33%
2021/05/13	10	3.08	0	0.00	3.08	10	1,524	0.66%
2021/05/12	10	3.42	0	0.00	3.42	10	1,499	0.67%
2021/05/11	14	3.80	0	0.00	3.80	14	1,478	0.95%
2021/05/04	10	3.51	0	0.00	3.51	10	1,330	0.75%
2021/04/27	21	3.82	0	0.00	3.80	21	1,223	1.72%
2021/04/23	19	3.88	0	0.00	3.91	19	1,177	1.61%
2021/04/16	25	4.01	0	0.00	3.94	25	837	2.99%
2021/04/13	0	0.00	50	3.47	3.47	-50	538	-9.28%
2021/04/09	0	0.00	150	3.03	2.88	-150	440	-34.01%	大賣/鉅額交易
2021/04/08	3	2.85	0	0.00	3.00	3	455	0.66%
2021/03/31	15	2.70	0	0.00	2.82	15	421	3.56%
2021/03/29	25	2.71	0	0.00	2.71	25	433	5.77%
2021/03/25	1	2.70	0	0.00	2.71	1	481	0.21%
2021/03/24	67	2.74	0	0.00	2.75	67	484	13.83%
2021/03/19	0	0.00	66	2.85	2.85	-66	521	-12.65%
2021/03/17	3	2.75	0	0.00	2.74	3	512	0.59%
2021/02/23	0	0.00	10	2.90	2.82	-10	685	-1.46%
2021/01/19	15	2.75	0	0.00	2.77	15	688	2.18%
2021/01/18	0	0.00	9	2.79	2.79	-9	698	-1.29%
2021/01/11	20	2.90	0	0.00	2.85	20	741	2.70%
2021/01/06	63	2.98	0	0.00	3.02	63	764	8.24%
2021/01/05	0	0.00	0.4	3.13	3.13	-0.4	758	-0.06%
2021/01/04	0	0.00	52	3.20	3.08	-52	770	-6.75%
2020/12/28	23	2.97	0	0.00	2.95	23	756	3.04%
2020/12/24	0	0.00	0.8	2.95	2.95	-0.8	835	-0.10%
2020/12/23	0	0.00	1	2.95	2.92	-1	875	-0.11%
2020/12/22	0	0.00	1	3.15	3.15	-1	900	-0.11%
2020/12/21	0	0.00	0.6	3.02	3.02	-0.6	982	-0.07%
2020/12/18	0	0.00	0.6	3.00	3.00	-0.6	1,125	-0.06%
2020/12/15	9	2.98	0	0.00	3.09	9	1,286	0.70%
2020/12/14	10	2.80	0	0.00	2.81	10	1,296	0.77%
2020/12/04	1	3.00	0	0.00	3.00	1	1,687	0.06%
2020/11/20	0	0.00	36	2.41	2.45	-36	1,591	-2.26%
2018/06/27	0	0.00	60	3.70	3.69	-60	934	-6.42%
2018/06/26	0	0.00	714	3.63	3.65	-714	945	-75.55%	大賣/鉅額交易
2018/06/25	0	0.00	137	3.86	3.76	-137	933	-14.68%	大賣/鉅額交易
2018/04/10	60	4.50	0	0.00	4.05	60	752	7.97%
2018/04/03	322	3.94	0	0.00	4.10	322	627	51.33%	大買/鉅額交易
2018/04/02	252	3.80	0	0.00	3.81	252	559	45.02%	大買/鉅額交易
2018/03/31	61	3.43	4	3.55	3.47	57	507	11.23%
2018/03/30	20	3.40	0	0.00	3.38	20	480	4.16%
2018/03/29	36	3.28	0	0.00	3.39	36	475	7.56%
2018/03/23	33	3.28	0	0.00	3.30	33	443	7.43%
2018/03/13	0	3.33	0	0.00	3.28	0	399	0.00%
2018/03/12	4	3.12	0	0.00	3.12	4	395	1.01%
2018/03/05	127	3.53	0	0.00	3.28	127	364	34.89%	大買/鉅額交易
2018/03/02	0	0.00	18	3.43	3.43	-18	338	-5.32%
2018/02/09	0	0.00	8	2.88	2.88	-8	256	-3.12%
2018/02/06	1	2.66	0	0.00	2.66	1	239	0.42%
2018/01/30	9	2.83	0	0.00	2.82	9	240	3.74%
2018/01/25	0	0.00	9	2.89	2.90	-9	251	-3.57%
2018/01/24	8	2.81	40	2.80	2.80	-32	247	-12.92%
2018/01/19	0	0.00	103	2.89	2.92	-103	240	-42.77%	大賣/鉅額交易
2018/01/16	0	0.00	26	2.90	2.90	-26	232	-11.19%