• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    193張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00125.1524.50-11,442-0.07%
2024/11/15125.1500.0025.0511,4250.07%
2024/10/2800.00125.3025.30-11,209-0.08%
2024/10/23226.9300.0026.7521,1730.17%
2024/10/2100.00525.1025.10-51,108-0.45%
2024/10/17124.7500.0024.0011,0710.09%
2024/10/16125.05123.7023.9501,0560.00%
2024/10/0700.00722.7022.85-7907-0.77%
2024/10/01423.1000.0023.1049040.44%
2024/09/2700.00322.8023.00-3895-0.33%
2024/09/2600.00522.5022.55-5877-0.57%
2024/09/25322.2000.0022.0538700.34%
2024/09/1900.005.120.5522.55-5.1792-0.64%
2024/09/1800.00221.2021.25-2551-0.36%
2024/09/1600.000.119.3519.35-0.1296-0.03%
2024/07/2900.00115.3015.25-1159-0.63%
2024/07/16515.8500.0015.7551613.10%
2024/05/29216.0300.0016.0023050.65%
2024/05/2000.00117.1516.80-1300-0.33%
2024/05/10116.3500.0016.2012880.35%
2024/03/1900.002015.8615.80-20843-2.37%
2024/03/1800.001016.0016.00-10841-1.19%
2024/03/152016.3900.0016.00208402.38%
2024/03/141016.6000.0016.95108221.22%
2024/03/0700.00316.1016.00-3807-0.37%
2024/02/160.116.7000.0016.600.17870.01%
2024/02/0500.00216.1516.10-2784-0.25%
2024/01/2500.00216.4516.45-2775-0.26%
2024/01/05418.91118.7018.3037290.41%
2024/01/04318.403.118.3219.00-0.1707-0.01%
2024/01/030.117.301217.5017.30-11.9675-1.76%
2023/12/270.118.402118.5018.45-20.9648-3.22%
2023/12/26419.6500.0018.9046240.64%
2023/12/2500.00318.7018.70-3580-0.52%
2023/12/221018.42118.3018.3095161.74%
2023/12/21920.26120.0019.2584791.67%
2023/12/202418.2400.0018.95243287.30%
2023/11/1400.00214.5014.50-258-3.41%
2023/08/2500.00314.1814.25-3106-2.83%
2023/08/11314.5000.0014.3531062.81%
2023/05/3000.00315.0715.10-3171-1.75%
2023/04/18316.8200.0016.3533710.81%
2023/03/2200.000.115.4015.45-0.1756-0.01%
2023/03/210.115.4500.0015.350.17820.01%
2023/02/2100.00115.7015.85-1732-0.14%
2023/02/17115.3500.0015.2517270.14%
2023/02/0900.00115.7015.70-1714-0.14%
2023/02/0200.00115.8515.85-1696-0.14%
2023/02/0100.00116.2516.00-1690-0.14%
2023/01/31116.1500.0015.9016770.15%
2023/01/30115.6000.0015.6016600.15%
2023/01/16115.50116.0015.5006490.00%
2023/01/13115.5000.0015.1016050.17%
2023/01/1200.00115.7515.45-1598-0.17%
2023/01/05115.5500.0015.3515640.18%
2022/12/2200.00116.8016.70-1393-0.25%
2022/12/19115.50114.8014.7502840.00%
2022/12/16115.5500.0015.6512740.36%
2022/12/1400.00114.4014.35-1179-0.56%
2022/12/13114.7500.0014.7511570.63%
2022/09/2900.00412.4012.30-4308-1.30%
2022/09/28412.0500.0012.0543101.29%
2022/09/0800.00314.7014.75-3341-0.88%
2022/09/07314.30314.9514.2503390.00%
2022/09/05314.4000.0014.4033350.89%
2022/08/1500.00215.2015.20-2312-0.64%
2022/08/1200.00315.4014.80-3306-0.98%
2022/08/11314.4500.0014.4532921.02%
2022/08/04214.4000.0014.4523140.64%
2022/08/0100.00115.4015.80-1296-0.34%
2022/07/2500.00515.0014.70-5724-0.69%
2022/07/20115.0000.0015.0017660.13%
2022/07/1900.00115.4015.20-1785-0.13%
2022/07/18514.9000.0014.9558230.61%
2022/07/15114.8000.0014.7018690.11%
2022/06/27116.25116.6016.6001,7000.00%
2022/06/2200.00516.1016.10-52,282-0.22%
2022/05/2600.00118.8518.80-15,314-0.02%
2022/05/05621.931021.4621.45-45,261-0.08%
2022/05/03821.84821.5521.5505,2300.00%
2022/04/25322.4500.0022.1534,7690.06%
2022/04/141024.571024.1824.1504,5650.00%
2022/04/1300.00525.2225.55-54,376-0.11%
2022/04/12223.4500.0023.2524,1120.05%
2022/04/071624.661624.3223.0504,0000.00%
2022/04/0100.00123.1023.15-13,919-0.03%
2022/03/31223.7000.0023.4523,9060.05%
2022/03/29124.05124.1024.3503,8230.00%
2022/03/28525.20725.5424.80-23,788-0.05%
2022/03/2500.00124.8524.60-13,340-0.03%
2022/03/24824.962024.9424.50-123,245-0.37%
2022/03/23224.201224.1524.25-103,017-0.33%
2022/03/221925.301825.2324.0512,9650.03%
2022/03/21123.40124.5024.5002,6420.00%
2022/03/18422.79322.5522.3012,5750.04%
2022/03/14324.101324.0724.00-102,241-0.45%
2022/03/112624.48724.7624.00192,1160.90%
2022/03/10724.13424.2323.4031,8990.16%
2022/03/09122.85323.5323.75-21,618-0.12%
2022/03/081823.982123.6521.60-31,441-0.21%
2022/03/07722.4300.0023.4071,0490.67%
2022/03/0400.00522.3121.30-5868-0.58%
2022/03/031122.041221.5422.20-1675-0.15%
2022/03/02319.40220.1520.7514740.21%
2022/03/0100.00318.9018.90-3303-0.99%
2022/02/0900.00116.4516.65-1379-0.26%
2022/02/0700.00115.7016.25-1475-0.21%
2022/01/21115.9000.0015.8018140.12%
2022/01/1700.00216.0516.20-2915-0.22%
2022/01/14116.1000.0016.2019220.11%
2022/01/05117.4500.0017.3019380.11%
2022/01/03117.8500.0017.6019400.11%
2021/12/2000.00118.2018.05-11,010-0.10%
2021/12/1700.00318.0217.75-31,006-0.30%
2021/12/14217.4800.0017.3521,0150.20%
2021/12/1000.00117.8017.85-11,010-0.10%
2021/12/0200.00217.3017.25-21,043-0.19%
2021/11/29116.7000.0017.1011,0600.09%
2021/11/26117.40317.5017.40-21,072-0.19%
2021/11/24318.4000.0018.4031,0700.28%
2021/11/23117.70117.7517.3501,0560.00%
2021/11/19117.2000.0017.1011,0740.09%
2021/11/16117.5000.0017.4511,0840.09%
2021/11/1100.00718.3618.20-71,130-0.62%
2021/11/09418.3300.0018.4041,1260.36%
2021/11/08119.10218.9018.75-11,140-0.09%
2021/11/04218.2500.0018.2021,1190.18%
2021/11/0300.00417.2017.75-41,064-0.38%
2021/11/02116.1000.0016.1517560.13%
2021/11/01216.30216.8016.3508260.00%
2021/10/29216.2000.0016.3028380.24%
2021/10/25216.20217.4016.5001,0740.00%
2021/10/22116.3000.0016.2511,0310.10%
2021/10/20116.5000.0016.4011,0760.09%
2021/10/08217.0000.0016.8021,6190.12%
2021/09/30517.85118.0018.5541,6640.24%
2021/09/2800.00318.1818.20-31,701-0.18%
2021/09/15420.0400.0020.1042,6350.15%
2021/09/1300.00621.0021.05-62,756-0.22%
2021/09/02121.3000.0021.3012,7690.04%
2021/08/3100.00122.0021.85-12,763-0.04%
2021/08/27121.2000.0021.3012,7900.04%
2021/08/25321.2500.0021.1532,8410.11%
2021/08/2000.00121.3521.10-13,066-0.03%
2021/08/19120.7500.0020.6013,0760.03%
2021/08/16122.9000.0022.8013,0590.03%
2021/08/13123.6000.0023.5013,0990.03%
2021/08/1200.00124.7024.70-13,731-0.03%
2021/08/11123.1500.0023.5013,7400.03%
2021/08/1000.00223.4823.40-23,745-0.05%
2021/08/09224.6500.0023.8523,7490.05%
2021/08/0600.00124.5023.60-13,801-0.03%
2021/08/0300.001224.4424.70-123,808-0.32%
2021/07/30325.53224.2523.7013,7800.03%
2021/07/2900.00224.6025.05-23,679-0.05%
2021/07/28222.8500.0022.8023,6270.06%
2021/07/27223.95222.8022.7003,5930.00%
2021/07/231124.65625.0824.6053,5830.14%
2021/07/22126.80124.0523.6503,5560.00%
2021/07/211028.3300.0025.95103,5290.28%
2021/07/20326.171626.3927.45-133,397-0.38%
2021/07/16324.37324.0723.5003,3970.00%
2021/07/15322.4000.0023.1033,4620.09%
2021/07/141021.4000.0021.00103,5760.28%
2021/07/1300.00222.4022.40-23,659-0.05%
2021/07/0600.00824.6024.80-83,839-0.21%
2021/07/054325.933425.3125.4093,8420.23%
2021/07/0200.00825.3524.90-83,846-0.21%
2021/07/011329.25126.5026.65123,8040.32%
2021/06/29825.39126.0026.0073,4660.20%
2021/06/25120.65221.2021.50-13,265-0.03%
2021/06/22117.30118.7018.7002,9810.00%
2021/06/1500.00517.4017.50-52,911-0.17%
2021/06/07118.10117.4017.9003,0390.00%
2021/06/0400.00218.1018.10-23,029-0.07%
2021/06/02518.20218.7018.7532,9860.10%
2021/06/01417.94518.0118.40-12,934-0.03%
2021/05/311317.66418.2517.1092,9140.31%
2021/05/28316.63317.1017.3502,7830.00%
2021/05/27116.5000.0015.8012,7320.04%
2021/05/24216.10216.1015.8002,7270.00%
2021/05/21115.60116.4016.0002,7260.00%
2021/05/20216.08216.1015.1002,6810.00%
2021/05/19315.77316.2716.6502,0900.00%
2021/05/1800.00115.2015.20-12,053-0.05%
2021/05/14115.6000.0015.3512,0190.05%
2021/04/2800.00120.9020.30-11,743-0.06%
2021/04/27120.70220.7520.85-11,734-0.06%
2021/04/26121.3000.0021.5511,7140.06%
2021/04/23521.650.222.0022.304.81,6800.29%
2021/04/2212.222.22524.2023.407.21,5890.45%
2021/04/21521.401022.3522.00-51,453-0.34%
2021/04/20119.60619.9420.35-51,337-0.37%
2021/04/19617.10117.3518.5051,2160.41%
2021/04/161116.411216.8516.85-11,123-0.09%
2021/04/15215.43415.7415.35-21,019-0.20%
2021/04/14314.8300.0014.8539710.31%
2021/04/12114.90915.0215.90-8941-0.85%
2021/04/07114.4000.0014.3019750.10%
2021/04/01813.9600.0013.8081,0100.79%
2021/03/2900.00913.6513.60-91,029-0.87%
2021/03/26913.7000.0013.7591,1180.80%
2021/03/2500.002413.0514.15-241,079-2.22%
2021/03/1700.00913.5413.55-91,095-0.82%
2021/03/16913.15113.0513.4081,1120.72%
2021/03/0800.00312.5512.50-3994-0.30%
2021/03/04313.3000.0012.9031,1230.27%
2021/03/0200.001612.3012.20-161,096-1.46%
2021/02/242113.053012.3912.40-91,117-0.81%
2021/02/231912.4100.0012.95191,0961.73%
2021/02/19812.10512.0011.9031,0700.28%
2021/01/181211.9100.0011.95129161.31%
2021/01/1500.001112.1511.80-11914-1.20%
2021/01/142312.6000.0012.40239092.53%
2020/12/301014.751014.4514.6507990.00%
2020/12/2300.00112.4513.00-1593-0.17%
2020/12/22113.4500.0012.5015730.17%
2020/12/1500.00412.8512.20-4416-0.96%
2020/12/1100.00112.2511.85-1389-0.26%
2020/12/10412.3000.0012.0043681.09%
2020/12/0200.001811.4511.45-18326-5.51%
2020/12/012112.80412.8811.75173215.29%
2020/11/23211.3500.0011.3522790.72%
2020/03/0900.00158.858.85-1535-41.69%
2018/11/1400.0029.999.83-2692-0.29%
2018/11/0500.0039.9810.00-3701-0.43%
2018/10/2500.0049.609.40-4704-0.57%
2018/10/16110.05210.1310.00-1671-0.15%
2018/10/15110.15110.0510.0506690.00%
2018/10/12410.13310.2210.1016700.15%
2018/10/11110.2500.0010.2016760.15%
2018/10/09211.60211.4511.3006780.00%
2018/10/05311.73311.5811.6006620.00%
2018/10/04311.92411.9912.20-1648-0.15%
2018/10/03412.14912.1311.85-5629-0.79%
2018/10/02512.22612.1312.10-1621-0.16%
2018/10/01512.86112.9512.3046100.66%
2018/09/28613.16512.9612.6015900.17%
2018/09/27613.17313.1512.8535420.55%
2018/09/261112.83912.5713.0024950.40%
2018/09/21511.2000.0011.1553671.36%
2018/09/2000.00111.0011.50-1357-0.28%
2018/08/29110.6000.0010.5013530.28%
2018/06/2700.00212.0511.90-2801-0.25%
2018/06/25112.0500.0012.0518360.12%
2018/06/21112.1000.0012.1018740.11%
2018/06/0700.00212.7013.85-21,187-0.17%
2018/05/10212.1300.0012.0522,6580.08%
2018/04/252014.532014.4014.3002,7330.00%
2018/04/1000.002215.3215.00-222,970-0.74%
2018/04/02316.151316.1415.95-102,898-0.34%
2018/03/3000.002016.9016.25-202,848-0.70%
2018/03/26316.70316.3516.1502,7540.00%
2018/03/23617.03617.1615.8502,7300.00%
2018/03/21616.6000.0016.6562,6300.23%
2018/03/2000.00416.5016.50-42,537-0.16%
2018/03/191615.1900.0015.00162,4740.65%
2018/03/15216.03216.0015.6002,4360.00%
2018/03/141116.571116.4516.1502,4200.00%
2018/03/133516.733316.8216.3522,3900.08%
2018/03/12216.3000.0016.5522,3080.09%
2018/03/091215.66215.8015.05102,2520.44%
2018/03/08416.18115.8515.8532,2070.14%
2018/03/0600.00517.4417.90-52,106-0.24%
2018/03/052018.33718.6917.50132,0950.62%
2018/03/0100.00219.0019.15-22,064-0.10%
2018/02/122217.611417.3318.2581,9170.42%
2018/02/095516.615516.5716.6001,7440.00%
2018/02/081917.621217.5516.7571,5600.45%
2018/02/07517.351617.0517.95-111,201-0.92%
2018/02/061516.012716.0816.35-121,031-1.16%
2018/02/052214.081014.9014.90127701.56%
2018/01/231012.3000.0012.10105161.94%
2018/01/2200.00413.0012.30-4507-0.79%
2018/01/18413.201013.3013.00-6473-1.27%
2018/01/151013.2000.0013.15104102.43%
2018/01/0900.00511.3011.30-566-7.57%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音