海光 (2038)-大昌-樹林券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	17.20	0	0.00	17.15	9	1,385	0.65%
2024/11/11	3	18.40	0	0.00	18.55	3	1,364	0.22%
2024/11/07	1	19.00	22	20.18	18.70	-21	1,339	-1.57%
2024/11/05	3	17.80	3	18.20	18.25	0	1,117	0.00%
2024/11/01	0	0.00	46	18.67	18.80	-46	1,144	-4.02%
2024/10/24	0	0.00	11	19.15	19.15	-11	1,125	-0.98%
2024/10/23	0	0.00	19	19.10	19.25	-19	1,125	-1.69%
2024/10/21	10	18.70	3	18.65	18.90	7	1,112	0.63%
2024/10/18	0	0.00	4	19.13	19.00	-4	1,105	-0.36%
2024/10/17	0	0.00	70	19.47	19.35	-70	1,122	-6.23%
2024/10/16	0	0.00	4	19.55	18.90	-4	1,113	-0.36%
2024/10/15	11	18.30	0	0.00	18.95	11	1,084	1.01%
2024/10/14	278	18.52	0	0.00	18.25	278	1,065	26.09%	大買/鉅額交易
2024/10/11	9	18.20	0	0.00	18.20	9	1,054	0.85%
2024/10/09	1	18.70	0	0.00	18.75	1	1,035	0.10%
2024/10/08	4	19.64	20	20.80	19.20	-16	1,017	-1.57%
2024/10/04	9	20.17	23	20.40	20.00	-14	911	-1.54%
2024/10/01	6	19.38	0	0.00	19.20	6	810	0.74%
2024/09/30	2	20.80	2	19.65	19.40	0	775	0.00%
2024/09/26	0	0.00	5	17.70	17.50	-5	446	-1.12%
2024/09/25	0	0.00	1	17.60	17.70	-1	446	-0.22%
2024/09/19	0	0.00	2	17.25	17.50	-2	448	-0.45%
2024/09/18	2	17.25	0	0.00	17.30	2	443	0.45%
2024/09/04	6	16.50	0	0.00	16.25	6	468	1.28%
2024/08/30	0	0.00	3	17.80	17.65	-3	487	-0.62%
2024/08/27	5	17.60	0	0.00	17.60	5	499	1.00%
2024/08/23	6	17.20	0	0.00	17.40	6	515	1.16%
2024/08/21	0	0.00	1	17.35	17.50	-1	535	-0.19%
2024/08/20	3	17.50	0	0.00	17.35	3	541	0.55%
2024/08/16	5	17.75	0	0.00	17.65	5	602	0.83%
2024/08/06	4	16.90	0	0.00	16.90	4	864	0.46%
2024/08/01	0	0.00	5	19.70	19.70	-5	855	-0.58%
2024/07/30	15	19.07	0	0.00	19.40	15	870	1.72%
2024/07/18	0	0.00	9	20.15	20.00	-9	910	-0.99%
2024/07/16	4	19.45	0	0.00	19.35	4	983	0.41%
2024/07/12	6	19.50	0	0.00	19.50	6	1,217	0.49%
2024/07/11	1	19.20	0	0.00	19.15	1	1,219	0.08%
2024/07/08	5	19.70	0	0.00	19.60	5	1,279	0.39%
2024/07/02	9	19.45	0	0.00	19.50	9	1,661	0.54%
2024/06/28	5	19.75	0	0.00	19.65	5	1,744	0.29%
2024/06/27	9	19.60	0	0.00	19.60	9	1,744	0.52%
2024/06/26	5	19.85	0	0.00	19.75	5	1,742	0.29%
2024/06/24	10	20.05	0	0.00	19.90	10	1,735	0.58%
2024/06/20	0	0.00	3	20.60	20.55	-3	1,722	-0.17%
2024/06/14	4	20.06	0	0.00	20.15	4	1,703	0.23%
2024/06/11	2	20.60	0	0.00	20.60	2	1,716	0.12%
2024/05/28	0	0.00	18	21.29	21.35	-18	1,701	-1.06%
2024/05/24	17	20.34	0	0.00	20.40	17	1,691	1.01%
2024/05/23	0	0.00	12	21.20	20.50	-12	1,686	-0.71%
2024/05/22	2	21.55	0	0.00	21.55	2	1,664	0.12%
2024/05/21	0	0.00	10	22.65	22.35	-10	1,630	-0.61%
2024/05/20	0	0.00	6	22.95	22.05	-6	1,554	-0.39%
2024/05/17	5	21.05	0	0.00	20.90	5	1,427	0.35%
2024/05/16	0	0.00	4	20.85	20.70	-4	1,424	-0.28%
2024/05/10	0	0.00	3	19.85	20.10	-3	1,410	-0.21%
2024/05/08	7	20.06	0	0.00	19.95	7	1,401	0.50%
2024/04/26	0	0.00	8	20.55	20.55	-8	1,356	-0.59%
2024/04/25	4	20.25	0	0.00	20.25	4	1,355	0.30%
2024/04/23	4	21.10	2	20.90	20.65	2	1,353	0.15%
2024/04/22	6	22.20	10	20.94	20.50	-4	1,339	-0.30%
2024/04/19	5	22.14	12	21.62	21.95	-7	1,264	-0.55%
2024/04/18	2	21.00	0	0.00	21.90	2	1,089	0.18%
2024/04/10	7	21.49	4	21.63	21.15	3	1,115	0.27%
2024/04/09	6	20.85	9	21.39	21.70	-3	1,007	-0.30%
2024/04/08	2	19.65	9	19.78	19.75	-7	863	-0.81%
2024/04/03	16	19.33	2	19.53	19.05	14	831	1.68%
2024/03/20	0	0.00	1	18.10	18.05	-1	2,326	-0.04%
2024/03/18	2	18.35	0	0.00	18.35	2	2,321	0.09%
2024/03/15	0	0.00	2	18.60	18.75	-2	2,316	-0.09%
2024/03/14	1	19.30	0	0.00	19.05	1	2,307	0.04%
2024/03/13	2	18.85	0	0.00	18.70	2	2,280	0.09%
2024/03/07	5	19.35	0	0.00	19.25	5	2,263	0.22%
2024/03/06	5	19.55	0	0.00	19.50	5	2,257	0.22%
2024/03/05	3	19.45	0	0.00	19.50	3	2,252	0.13%
2024/02/20	0	0.00	7	20.85	20.80	-7	2,201	-0.32%
2024/02/15	2	19.80	0	0.00	19.60	2	2,165	0.09%
2024/01/30	2	20.10	0	0.00	20.10	2	2,138	0.09%
2024/01/24	1	20.65	0	0.00	20.55	1	2,123	0.05%
2024/01/23	0	0.00	2	20.50	20.60	-2	2,114	-0.09%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/15	1	20.65	3	20.75	20.55	-2	2,060	-0.10%
2024/01/11	0	0.00	2	20.70	20.40	-2	2,047	-0.10%
2024/01/09	2	20.95	0	0.00	20.70	2	2,026	0.10%
2024/01/08	6	21.65	7	21.37	21.35	-1	2,000	-0.05%
2024/01/04	2	22.20	2	21.65	22.50	0	1,943	0.00%
2024/01/03	0	0.00	1	21.20	21.10	-1	1,846	-0.05%
2023/12/29	2	22.28	0	0.00	21.95	2	1,797	0.11%
2023/12/28	2	22.48	5	22.15	22.00	-3	1,769	-0.17%
2023/12/27	5	22.99	1	22.80	22.80	4	1,712	0.23%
2023/12/26	0	0.00	2	22.68	23.40	-2	1,656	-0.12%
2023/12/25	7	23.20	13	23.31	23.05	-6	1,558	-0.38%
2023/12/22	2	21.70	1	21.65	21.90	1	1,254	0.08%
2023/12/21	3	22.52	0	0.00	22.50	3	1,169	0.26%
2023/12/20	10	22.31	17	21.77	21.90	-7	979	-0.71%
2023/12/19	11	21.15	26	21.01	21.70	-15	770	-1.95%
2023/12/18	9	21.14	0	0.00	21.65	9	390	2.30%
2023/12/15	2	19.35	15.3	19.35	19.70	-13.3	243	-5.46%
2023/12/14	2	17.95	0	0.00	17.95	2	169	1.18%
2023/12/13	1	17.95	0	0.00	17.90	1	171	0.58%
2023/12/12	2	18.00	0	0.00	17.95	2	178	1.12%
2023/12/04	0	0.00	7	18.35	18.45	-7	176	-3.96%
2023/11/24	5	18.05	0	0.00	18.05	5	170	2.93%
2023/11/20	0	0.00	5.3	18.00	18.00	-5.3	181	-2.89%
2023/09/27	0.5	17.85	0	0.00	17.70	0.5	363	0.14%
2023/08/23	5	18.55	0	0.00	18.55	5	416	1.20%
2023/08/21	7	18.70	0	0.00	18.70	7	422	1.66%
2023/08/16	2	18.85	0	0.00	18.75	2	415	0.48%
2023/08/10	3	19.25	0	0.00	19.20	3	421	0.71%
2023/08/09	2	19.65	0	0.00	19.60	2	425	0.47%
2023/08/08	5	20.00	0	0.00	19.80	5	427	1.17%
2023/08/02	0	0.00	5	20.35	20.25	-5	423	-1.18%
2023/07/31	5	19.90	0	0.00	19.75	5	384	1.30%
2023/07/28	1	20.00	0	0.00	20.00	1	381	0.26%
2023/07/21	0	0.00	3	19.10	18.90	-3	354	-0.85%
2023/07/10	5	19.35	0	0.00	19.15	5	375	1.33%
2023/07/05	0	0.00	3	20.75	20.70	-3	364	-0.82%
2023/07/04	3	20.57	0	0.00	20.35	3	355	0.84%
2023/06/15	0	0.00	1	20.10	20.15	-1	366	-0.27%
2023/06/14	1	20.10	0	0.00	20.10	1	375	0.27%
2023/06/08	0	0.00	3	20.10	20.20	-3	449	-0.67%
2023/06/07	3	20.25	0	0.00	20.20	3	456	0.66%
2023/06/05	2	20.50	7	20.54	20.50	-5	465	-1.08%
2023/05/30	1	19.65	1	19.60	19.60	0	496	0.00%
2023/05/22	0	0.00	3	19.90	20.10	-3	570	-0.53%
2023/05/12	10	19.75	0	0.00	19.70	10	616	1.62%
2023/05/11	10	19.75	0	0.00	19.70	10	619	1.61%
2023/05/05	0	0.00	2	20.35	20.25	-2	662	-0.30%
2023/05/04	1	20.05	1	20.15	20.20	0	692	0.00%
2023/05/02	1	20.30	1	20.40	20.45	0	836	0.00%
2023/04/24	40	20.60	0	0.00	20.55	40	1,000	4.00%
2023/04/10	0	0.00	2	22.05	21.95	-2	1,148	-0.17%
2023/04/07	3	21.77	0	0.00	21.75	3	1,167	0.26%
2023/03/22	1	22.10	0	0.00	22.15	1	2,039	0.05%
2023/03/21	0	0.00	1	22.30	22.15	-1	2,187	-0.05%
2023/03/20	1	22.30	0	0.00	22.20	1	2,189	0.05%
2023/03/14	0	0.00	1	23.60	23.10	-1	2,179	-0.05%
2023/03/09	0	0.00	20	23.02	22.90	-20	2,173	-0.92%
2023/03/08	3	23.20	0	0.00	23.25	3	2,177	0.14%
2023/03/07	20	23.35	0	0.00	23.30	20	2,178	0.92%
2023/03/06	0	0.00	1	23.25	23.30	-1	2,166	-0.05%
2023/03/01	1	22.40	0	0.00	22.30	1	2,156	0.05%
2023/02/23	0	0.00	5	23.25	23.20	-5	2,127	-0.24%
2023/02/21	1	23.25	0	0.00	23.00	1	2,113	0.05%
2023/02/20	0	0.00	3	23.20	23.15	-3	2,135	-0.14%
2023/02/15	1	22.85	0	0.00	22.50	1	2,200	0.05%
2023/02/14	0	0.00	2	22.60	22.70	-2	2,197	-0.09%
2023/02/08	0	0.00	10	23.35	23.20	-10	2,184	-0.46%
2023/02/03	2	23.30	0	0.00	23.10	2	2,154	0.09%
2023/02/02	10	23.70	0	0.00	23.75	10	2,139	0.47%
2023/02/01	0	0.00	6	24.42	23.90	-6	2,113	-0.28%
2023/01/31	4	23.90	34	24.13	24.00	-30	2,059	-1.46%
2023/01/30	32	23.21	5	23.41	23.35	27	1,977	1.37%
2023/01/16	2	22.60	0	0.00	22.40	2	1,912	0.10%
2023/01/13	0	0.00	1	22.30	22.05	-1	1,886	-0.05%
2023/01/12	3	22.63	2	22.78	22.25	1	1,884	0.05%
2023/01/04	10	21.90	0	0.00	21.70	10	1,799	0.56%
2022/12/30	1	22.20	1	22.95	22.00	0	1,783	0.00%
2022/12/29	6	21.80	0	0.00	21.75	6	1,738	0.35%
2022/12/28	3	22.72	10	23.20	22.10	-7	1,723	-0.41%
2022/12/27	10	22.25	0	0.00	22.35	10	1,685	0.59%
2022/12/26	10	22.60	10	23.10	22.65	0	1,668	0.00%
2022/12/23	1	23.05	0	0.00	23.05	1	1,634	0.06%
2022/12/22	5	23.48	14	23.09	23.80	-9	1,542	-0.58%
2022/12/21	0	0.00	4	22.68	22.90	-4	1,279	-0.31%
2022/12/19	10	21.35	0	0.00	21.30	10	1,167	0.86%
2022/12/16	5	21.78	4	21.75	21.65	1	1,141	0.09%
2022/12/15	13	21.96	11	21.61	21.60	2	1,070	0.19%
2022/12/14	11	20.90	7	21.01	20.50	4	915	0.44%
2022/12/13	6	21.16	10	21.30	21.30	-4	838	-0.48%
2022/12/07	10	20.15	0	0.00	19.90	10	741	1.35%
2022/12/05	0	0.00	7	20.69	20.85	-7	747	-0.94%
2022/12/02	2	20.70	0	0.00	20.25	2	732	0.27%
2022/12/01	5	20.40	5	20.20	20.25	0	751	0.00%
2022/11/21	0	0.00	3	19.55	19.55	-3	775	-0.39%
2022/11/16	1	20.20	0	0.00	19.95	1	821	0.12%
2022/11/15	3	19.65	10	19.93	20.20	-7	806	-0.87%
2022/11/14	5	19.70	0	0.00	19.75	5	794	0.63%
2022/11/07	0	0.00	4	18.19	18.35	-4	1,240	-0.32%
2022/10/28	1	17.35	0	0.00	17.35	1	1,299	0.08%
2022/10/24	0	0.00	2	17.95	17.75	-2	1,630	-0.12%
2022/10/20	2	17.35	0	0.00	17.60	2	1,628	0.12%
2022/10/19	0	0.00	14	18.00	18.10	-14	1,622	-0.86%
2022/10/14	0	0.00	1	18.20	18.15	-1	1,616	-0.06%
2022/10/11	1	19.15	0	0.00	19.00	1	1,629	0.06%
2022/09/30	0	0.00	50	18.26	18.95	-50	1,648	-3.03%
2022/09/28	0	0.00	40	19.30	18.75	-40	1,661	-2.41%
2022/09/22	0	0.00	1	20.70	20.60	-1	1,696	-0.06%
2022/09/07	16	21.25	2	21.20	21.00	14	1,718	0.81%
2022/09/01	2	21.75	0	0.00	21.65	2	1,708	0.12%
2022/08/31	2	22.00	0	0.00	22.30	2	1,695	0.12%
2022/08/26	3	22.90	0	0.00	23.00	3	1,681	0.18%
2022/08/25	0	0.00	7	24.20	24.35	-7	1,672	-0.42%
2022/08/19	5	24.40	0	0.00	24.40	5	1,601	0.31%
2022/08/18	15	24.52	8	24.24	24.25	7	1,576	0.44%
2022/08/17	4	23.89	2	23.90	23.45	2	1,454	0.14%
2022/08/16	7	23.10	5	23.20	23.05	2	1,391	0.14%
2022/08/15	10	23.26	5	23.79	23.50	5	1,378	0.36%
2022/08/12	5	23.55	4	23.60	23.35	1	1,263	0.08%
2022/08/03	0	0.00	2	20.90	21.15	-2	1,094	-0.18%
2022/08/02	10	22.22	8	22.44	21.65	2	1,074	0.19%
2022/08/01	0	0.00	6	22.25	22.30	-6	871	-0.69%
2022/07/29	3	20.30	0	0.00	20.30	3	809	0.37%
2022/07/22	0	0.00	3	21.35	21.45	-3	847	-0.35%
2022/06/23	0	0.00	7	20.30	20.65	-7	1,383	-0.51%
2022/06/16	3	23.47	0	0.00	22.95	3	2,118	0.14%
2022/06/15	0	0.00	2	24.65	24.20	-2	2,116	-0.09%
2022/06/14	2	23.70	0	0.00	23.60	2	2,104	0.10%
2022/06/13	2	24.85	0	0.00	24.05	2	2,119	0.09%
2022/06/10	5	25.41	0	0.00	25.25	5	2,133	0.23%
2022/06/08	1	26.10	0	0.00	26.10	1	2,180	0.05%
2022/06/07	1	26.15	0	0.00	26.15	1	2,211	0.05%
2022/05/30	0	0.00	1	26.40	26.40	-1	2,573	-0.04%
2022/05/18	1	26.35	0	0.00	26.25	1	3,667	0.03%
2022/05/11	2	26.10	0	0.00	26.05	2	3,694	0.05%
2022/05/09	1	27.10	4	27.05	26.60	-3	3,729	-0.08%
2022/05/06	3	28.10	0	0.00	28.50	3	3,744	0.08%
2022/05/05	0	0.00	2	29.30	29.25	-2	3,764	-0.05%
2022/05/04	5	28.47	0	0.00	28.55	5	3,770	0.13%
2022/05/03	1	28.55	0	0.00	28.45	1	3,799	0.03%
2022/04/28	1	28.70	0	0.00	28.60	1	3,815	0.03%
2022/04/27	1	28.10	0	0.00	28.50	1	3,821	0.03%
2022/04/26	5	30.45	0	0.00	29.85	5	3,789	0.13%
2022/04/25	6	31.04	0	0.00	30.25	6	3,792	0.16%
2022/04/21	5	33.10	0	0.00	33.15	5	3,803	0.13%
2022/04/15	3	35.62	8	35.42	35.00	-5	3,920	-0.13%
2022/04/14	3	35.35	1	35.35	35.10	2	3,892	0.05%
2022/04/13	3	35.63	8	35.47	35.40	-5	3,828	-0.13%
2022/04/12	8	34.87	4	34.84	35.00	4	3,766	0.11%
2022/04/11	2	34.30	0	0.00	34.35	2	3,640	0.05%
2022/04/07	18	35.28	19	34.73	33.40	-1	3,619	-0.03%
2022/03/31	1	34.25	8	34.23	34.05	-7	3,603	-0.19%
2022/03/30	3	34.43	10	33.85	34.55	-7	3,608	-0.19%
2022/03/29	0	0.00	1	34.30	33.80	-1	3,607	-0.03%
2022/03/28	8	34.04	0	0.00	34.40	8	3,621	0.22%
2022/03/25	11	34.63	5	34.95	34.35	6	3,649	0.16%
2022/03/24	2	34.85	3	35.45	34.70	-1	3,718	-0.03%
2022/03/23	23	34.88	11	34.70	34.95	12	3,811	0.31%
2022/03/22	165	35.97	160	34.89	35.25	5	3,779	0.13%	大買/大賣/
2022/03/21	2	34.53	17	34.92	35.25	-15	3,407	-0.44%
2022/03/16	2	32.10	0	0.00	32.00	2	3,371	0.06%
2022/03/09	6	32.63	0	0.00	32.80	6	3,846	0.16%
2022/03/08	1	35.55	2	34.65	32.10	-1	3,874	-0.03%
2022/03/07	4	34.15	5	34.60	34.05	-1	3,786	-0.03%
2022/03/04	1	34.20	3	34.18	33.90	-2	3,714	-0.05%
2022/03/02	7	34.78	6	34.65	34.10	1	3,752	0.03%
2022/03/01	4	34.78	7	34.68	34.40	-3	4,178	-0.07%
2022/02/25	6	32.73	8	32.86	32.65	-2	4,206	-0.05%
2022/02/24	1	32.00	2	32.85	32.15	-1	4,316	-0.02%
2022/02/23	13	34.26	13	33.99	33.50	0	4,313	0.00%
2022/02/22	19	34.15	12	34.53	32.90	7	4,253	0.16%
2022/02/21	2	32.88	3	33.37	34.10	-1	3,837	-0.03%
2022/02/17	3	30.78	0	0.00	30.65	3	3,911	0.08%
2022/02/15	1	31.05	7	30.64	30.60	-6	4,625	-0.13%
2022/02/14	5	31.55	5	31.90	31.15	0	4,779	0.00%
2022/02/11	1	32.05	0	0.00	32.05	1	4,806	0.02%
2022/02/08	0	0.00	8	31.82	32.20	-8	5,105	-0.16%
2022/02/07	0	0.00	5	30.85	31.15	-5	5,153	-0.10%
2022/01/26	5	29.80	6	29.75	29.65	-1	5,237	-0.02%
2022/01/25	10	30.95	10	29.93	29.60	0	5,380	0.00%
2022/01/24	5	30.30	6	30.21	30.25	-1	5,389	-0.02%
2022/01/21	3	30.65	0	0.00	30.70	3	5,419	0.06%
2022/01/20	5	31.25	5	31.25	31.25	0	5,423	0.00%
2022/01/18	7	31.06	16	31.46	31.00	-9	5,448	-0.17%
2022/01/14	14	30.62	4	31.25	30.50	10	5,570	0.18%
2022/01/13	13	32.32	21	31.97	31.75	-8	5,606	-0.14%
2022/01/12	0	0.00	2	30.95	30.90	-2	5,552	-0.04%
2022/01/11	16	31.58	0	0.00	31.35	16	5,569	0.29%
2022/01/10	6	32.18	0	0.00	32.10	6	5,611	0.11%
2022/01/05	4	35.15	4	34.70	34.35	0	5,701	0.00%
2022/01/04	5	34.20	3	34.25	34.80	2	5,734	0.03%
2022/01/03	5	34.45	0	0.00	34.65	5	5,749	0.09%
2021/12/29	0	0.00	2	35.55	35.55	-2	5,826	-0.03%
2021/12/28	5	35.55	1	35.65	35.65	4	5,915	0.07%
2021/12/27	0	0.00	2	35.50	35.65	-2	6,010	-0.03%
2021/12/24	2	35.85	2	35.85	35.75	0	6,103	0.00%
2021/12/22	0	0.00	2	36.30	36.20	-2	6,231	-0.03%
2021/12/21	0	0.00	1	36.35	36.60	-1	6,255	-0.02%
2021/12/20	4	37.10	3	37.02	36.60	1	6,235	0.02%
2021/12/17	9	36.97	12	36.78	35.90	-3	6,185	-0.05%
2021/12/14	1	35.70	0	0.00	35.60	1	6,096	0.02%
2021/12/13	0	0.00	11	37.14	36.80	-11	6,082	-0.18%
2021/12/10	6	36.88	5	36.05	36.05	1	6,010	0.02%
2021/12/09	0	0.00	1	36.55	35.50	-1	6,008	-0.02%
2021/12/08	8	36.81	15	37.60	36.00	-7	6,040	-0.12%
2021/12/07	1	35.90	1	36.00	35.80	0	5,813	0.00%
2021/12/06	2	35.05	0	0.00	35.05	2	5,734	0.03%
2021/12/03	2	35.18	3	35.00	34.55	-1	5,714	-0.02%
2021/12/02	1	34.75	4	34.70	34.60	-3	5,709	-0.05%
2021/12/01	2	34.25	0	0.00	34.40	2	5,713	0.04%
2021/11/30	0	0.00	1	34.30	34.50	-1	5,750	-0.02%
2021/11/29	3	33.93	0	0.00	34.00	3	5,763	0.05%
2021/11/26	6	35.48	7	35.34	34.65	-1	5,804	-0.02%
2021/11/25	41	37.26	57	37.07	35.55	-16	5,790	-0.28%
2021/11/24	3	36.12	9	36.53	36.95	-6	5,270	-0.11%
2021/11/23	14	34.48	14	34.47	33.60	0	5,164	0.00%
2021/11/18	5	33.80	0	0.00	33.80	5	5,286	0.09%
2021/11/17	9	34.33	7	34.03	33.85	2	5,327	0.04%
2021/11/16	25	35.12	0	0.00	34.15	25	5,298	0.47%
2021/11/15	4	36.38	1	36.25	35.60	3	5,265	0.06%
2021/11/12	27	38.70	5	38.85	37.85	22	5,253	0.42%
2021/11/11	11	36.32	11	36.02	37.10	0	4,774	0.00%
2021/11/10	5	33.86	0	0.00	33.75	5	4,737	0.11%
2021/11/09	5	34.60	5	34.15	34.35	0	5,058	0.00%
2021/11/08	10	34.49	7	35.06	34.30	3	5,170	0.06%
2021/11/05	2	32.85	0	0.00	32.85	2	5,015	0.04%
2021/11/04	1	35.35	0	0.00	33.50	1	5,014	0.02%
2021/11/03	3	34.90	53.1	34.64	33.90	-50.1	5,029	-1.00%
2021/11/02	50	33.67	2	34.10	33.00	48	4,996	0.96%
2021/10/29	2	32.60	0	0.00	32.70	2	4,902	0.04%
2021/10/26	0	0.00	3	33.70	33.40	-3	5,053	-0.06%
2021/10/22	3	32.57	0	0.00	32.15	3	5,200	0.06%
2021/10/21	2	35.25	1	34.80	35.10	1	5,198	0.02%
2021/10/19	0	0.00	2	34.20	33.90	-2	5,292	-0.04%
2021/10/15	3	33.58	0	0.00	33.35	3	5,428	0.06%
2021/10/14	2	33.60	0	0.00	33.90	2	5,505	0.04%
2021/10/07	0	0.00	4	34.48	34.50	-4	6,188	-0.06%
2021/10/06	0	0.00	0.1	33.30	33.00	-0.1	6,383	0.00%
2021/10/05	0	0.00	7	32.60	33.25	-7	6,559	-0.11%
2021/10/04	5.2	34.40	5.5	32.87	31.05	-0.3	6,776	0.00%
2021/10/01	4	35.30	2.5	36.68	34.40	1.5	7,242	0.02%
2021/09/30	5	37.43	5	37.68	37.60	0	7,380	0.00%
2021/09/29	7	36.03	6	36.07	35.90	1	7,439	0.01%
2021/09/28	2	36.10	2	36.25	35.95	0	7,769	0.00%
2021/09/24	3	36.70	3	36.95	36.90	0	8,765	0.00%
2021/09/23	0	0.00	2	36.48	36.55	-2	9,602	-0.02%
2021/09/22	3	35.78	3	36.10	35.20	0	11,011	0.00%
2021/09/17	1	37.05	1	37.15	37.40	0	12,200	0.00%
2021/09/16	7	37.92	9	37.64	37.05	-2	13,395	-0.01%
2021/09/14	0	0.00	3	37.77	37.70	-3	14,848	-0.02%
2021/09/13	16	39.30	7	39.10	39.65	9	15,362	0.06%
2021/09/10	7	38.89	8	38.34	38.20	-1	15,553	-0.01%
2021/09/09	1	37.65	2	38.35	38.35	-1	15,633	-0.01%
2021/09/08	1	37.05	3	37.75	36.80	-2	15,702	-0.01%
2021/09/07	6	37.58	0	0.00	37.55	6	15,856	0.04%
2021/09/06	2	38.95	4	38.66	37.50	-2	15,975	-0.01%
2021/09/03	3	39.70	4	39.41	38.75	-1	15,999	-0.01%
2021/09/02	5	40.11	7	39.95	39.30	-2	16,042	-0.01%
2021/09/01	29	40.83	5	41.45	40.55	24	16,100	0.15%
2021/08/31	7	41.28	2	41.80	41.50	5	16,142	0.03%
2021/08/27	9	41.18	8	41.30	40.65	1	17,911	0.01%
2021/08/26	12	43.55	9	45.73	42.85	3	19,300	0.02%
2021/08/25	2	42.30	2	41.95	42.00	0	21,025	0.00%
2021/08/24	0	0.00	1	42.90	42.90	-1	22,514	0.00%
2021/08/23	7	43.06	7	43.04	43.00	0	23,679	0.00%
2021/08/20	11	41.31	9	40.75	40.35	2	24,418	0.01%
2021/08/19	7	41.71	7	41.66	40.90	0	25,342	0.00%
2021/08/18	7	40.50	7	41.51	41.50	0	25,537	0.00%
2021/08/17	0	0.00	1	42.20	40.50	-1	25,769	0.00%
2021/08/16	0	0.00	1	42.95	42.90	-1	26,316	0.00%
2021/08/13	98	43.31	89	43.49	43.20	9	26,767	0.03%
2021/08/12	5	43.02	6	43.81	45.50	-1	27,292	0.00%
2021/08/11	2	43.25	2	42.33	41.40	0	27,256	0.00%
2021/08/09	5	44.50	6	43.80	43.35	-1	27,474	0.00%
2021/08/06	1	42.50	4	43.69	42.70	-3	27,680	-0.01%
2021/08/05	2	44.20	4	43.99	43.25	-2	27,915	-0.01%
2021/07/30	5	47.03	4	46.49	45.15	1	30,962	0.00%
2021/07/29	0	0.00	2	47.20	47.20	-2	31,770	-0.01%
2021/07/28	2	44.80	1	44.85	44.50	1	32,297	0.00%
2021/07/27	4	47.89	9	46.49	45.70	-5	32,709	-0.02%
2021/07/26	3	47.93	0	0.00	47.40	3	33,771	0.01%
2021/07/23	13	49.24	10	49.50	49.55	3	34,703	0.01%
2021/07/22	0	0.00	3	47.27	47.80	-3	34,866	-0.01%
2021/07/21	1	49.80	9	47.69	47.20	-8	35,280	-0.02%
2021/07/20	4	52.13	2	50.80	49.60	2	35,682	0.01%
2021/07/19	3	52.17	21	52.60	52.30	-18	36,027	-0.05%
2021/07/15	41	53.43	18	53.62	53.80	23	37,788	0.06%
2021/07/14	10	51.79	15	51.09	52.20	-5	38,541	-0.01%
2021/07/13	0	0.00	4	54.48	52.20	-4	38,672	-0.01%
2021/07/12	12	58.78	6	59.05	57.30	6	38,792	0.02%
2021/07/09	45	59.91	46	59.04	57.50	-1	39,076	0.00%
2021/07/08	14	60.71	18	60.56	59.30	-4	39,620	-0.01%
2021/07/07	40	57.06	12	58.22	57.00	28	39,328	0.07%
2021/07/06	12	59.61	13	59.83	59.00	-1	39,558	0.00%
2021/07/05	74	60.31	58	60.93	60.50	16	40,040	0.04%
2021/07/02	48	58.38	26	58.78	59.50	22	40,013	0.05%
2021/07/01	166	60.29	161	59.26	58.00	5	39,807	0.01%	大買/大賣/
2021/06/30	103	64.43	106	64.93	61.90	-3	39,546	-0.01%	大買/大賣/
2021/06/29	140	65.69	147	65.77	63.00	-7	39,231	-0.02%	大買/大賣/
2021/06/28	128	62.33	130	62.39	63.80	-2	37,925	-0.01%	大買/大賣/
2021/06/25	134	59.99	83	60.11	59.00	51	36,719	0.14%	大買/
2021/06/24	2	54.35	21	56.83	57.50	-19	35,576	-0.05%
2021/06/23	51	58.09	91	55.96	52.30	-40	35,673	-0.11%
2021/06/22	11	56.93	16.1	57.62	58.10	-5.1	34,795	-0.01%
2021/06/21	7.1	49.39	7	48.79	52.90	0.1	34,215	0.00%
2021/06/18	1	47.35	5	48.34	48.15	-4	33,965	-0.01%
2021/06/17	26	47.92	11	47.21	47.20	15	33,860	0.04%
2021/06/16	16	47.84	7	46.54	46.50	9	33,763	0.03%
2021/06/15	7	43.64	11	45.22	47.10	-4	33,614	-0.01%
2021/06/11	7	42.93	2	42.18	42.85	5	33,487	0.01%
2021/06/10	3	41.43	8	40.25	42.35	-5	33,451	-0.01%
2021/06/09	3	41.37	21	41.70	41.05	-18	33,382	-0.05%
2021/06/08	41	42.84	8	42.07	43.15	33	33,306	0.10%
2021/06/07	31	43.21	30	42.74	42.00	1	33,223	0.00%
2021/06/04	77	48.14	89	47.96	46.65	-12	33,028	-0.04%
2021/06/03	156	47.15	114	47.48	46.60	42	31,682	0.13%	大買/大賣/
2021/06/02	88	44.76	84	44.81	45.70	4	30,248	0.01%
2021/06/01	50	39.29	70	39.93	41.55	-20	29,035	-0.07%
2021/05/31	40	39.12	71	39.02	37.80	-31	28,038	-0.11%
2021/05/28	21	36.40	19	36.48	37.15	2	26,859	0.01%
2021/05/27	18	33.20	31	33.40	33.80	-13	26,111	-0.05%
2021/05/26	10	30.62	24	30.46	30.75	-14	25,245	-0.06%
2021/05/25	34	30.67	28	30.90	30.30	6	25,106	0.02%
2021/05/24	44	31.40	29	31.39	31.55	15	25,231	0.06%
2021/05/21	13	29.40	15	29.84	31.05	-2	24,744	-0.01%
2021/05/20	25	29.74	6	30.01	28.25	19	24,298	0.08%
2021/05/19	1	28.65	7	28.09	28.65	-6	23,516	-0.03%
2021/05/18	2	25.15	7	25.74	26.05	-5	23,511	-0.02%
2021/05/17	2	23.73	8	24.61	23.70	-6	23,478	-0.03%
2021/05/14	13	28.55	7	27.59	26.30	6	23,272	0.03%
2021/05/13	5	30.08	2	30.68	29.20	3	22,980	0.01%
2021/05/12	12	36.25	9	34.74	32.40	3	22,691	0.01%
2021/05/11	85	38.88	129	37.65	36.00	-44	22,286	-0.20%	大賣/
2021/05/10	50	37.18	83	37.68	38.75	-33	21,051	-0.16%
2021/05/07	15	34.16	17	34.37	35.25	-2	20,176	-0.01%
2021/05/06	99	34.71	58	34.69	34.35	41	19,674	0.21%
2021/05/05	16	31.61	11	31.43	32.90	5	18,814	0.03%
2021/05/04	22	30.97	14	31.24	30.05	8	18,264	0.04%
2021/05/03	94	37.11	54	34.94	33.20	40	17,858	0.22%
2021/04/29	18	34.51	93	34.44	35.85	-75	16,779	-0.45%
2021/04/28	21	33.48	21	33.95	32.60	0	15,840	0.00%
2021/04/27	66	34.50	46	34.38	33.95	20	15,657	0.13%
2021/04/26	23	33.53	41	34.13	34.55	-18	15,195	-0.12%
2021/04/23	15	31.86	22	32.18	31.45	-7	14,808	-0.05%
2021/04/22	58	34.74	36	35.18	31.95	22	14,502	0.15%
2021/04/21	53	33.55	38	33.55	33.25	15	13,347	0.11%
2021/04/20	90	32.59	99	32.71	33.90	-9	12,683	-0.07%
2021/04/19	10	32.46	3	32.47	33.05	7	11,748	0.06%
2021/04/16	29	28.92	15	29.83	30.05	14	11,387	0.12%
2021/04/15	28	26.35	17	26.40	27.35	11	11,071	0.10%
2021/04/14	19	24.02	27	23.95	24.90	-8	10,615	-0.08%
2021/04/13	68	23.23	38	23.03	22.65	30	9,831	0.31%
2021/04/12	40	22.64	47	23.05	23.30	-7	9,663	-0.07%
2021/04/09	25	21.98	43	21.77	21.25	-18	9,344	-0.19%
2021/04/08	4	21.96	28	21.82	22.20	-24	8,757	-0.27%
2021/04/07	39	20.21	8	20.03	20.20	31	8,589	0.36%
2021/04/06	31	20.03	28	19.98	20.35	3	9,306	0.03%
2021/04/01	34	19.66	38	19.74	19.30	-4	9,653	-0.04%
2021/03/31	18	18.74	11	18.72	18.75	7	10,277	0.07%
2021/03/29	2	18.10	1	18.50	18.10	1	11,490	0.01%
2021/03/26	8	18.29	5	18.00	18.00	3	12,448	0.02%
2021/03/25	8	18.90	26	18.85	18.95	-18	12,235	-0.15%
2021/03/24	0	0.00	2	17.20	17.25	-2	12,144	-0.02%
2021/03/23	1	17.35	0	0.00	17.40	1	12,328	0.01%
2021/03/22	1	17.80	1	18.00	17.80	0	12,684	0.00%
2021/03/19	4	17.55	0	0.00	17.60	4	13,521	0.03%
2021/03/18	1	17.85	0	0.00	17.90	1	14,000	0.01%
2021/03/17	5	18.00	0	0.00	17.90	5	14,537	0.03%
2021/03/16	3	18.17	0	0.00	18.15	3	14,688	0.02%
2021/03/15	5	18.65	0	0.00	18.55	5	14,683	0.03%
2021/03/12	2	18.35	0	0.00	18.50	2	14,683	0.01%
2021/03/11	15	18.43	0	0.00	18.40	15	14,721	0.10%
2021/03/10	5	18.58	0	0.00	18.50	5	14,745	0.03%
2021/03/09	13	19.10	30	19.29	18.60	-17	14,791	-0.11%
2021/03/08	12	18.50	4	18.74	18.15	8	14,677	0.05%
2021/03/05	21	19.04	15	19.95	18.70	6	15,123	0.04%
2021/03/04	2	19.55	7	19.77	19.80	-5	14,791	-0.03%
2021/02/26	1	18.65	0	0.00	18.50	1	14,746	0.01%
2021/02/25	15	19.45	7	18.81	18.85	8	14,728	0.05%
2021/02/24	21	19.52	11	19.87	18.85	10	14,677	0.07%
2021/02/23	4	18.88	2	19.90	19.90	2	14,474	0.01%
2021/02/22	0	0.00	5	17.15	18.10	-5	14,484	-0.03%
2021/02/18	5	17.55	15	16.85	17.55	-10	14,308	-0.07%
2021/02/17	15	15.32	6	16.00	16.40	9	14,147	0.06%
2021/02/02	0	0.00	2	15.45	15.65	-2	14,019	-0.01%
2021/02/01	10	16.00	39	15.21	15.50	-29	13,963	-0.21%
2021/01/29	2	15.45	11	15.75	15.10	-9	13,862	-0.06%
2021/01/28	35	15.96	0	0.00	16.10	35	13,812	0.25%
2021/01/27	0	0.00	1	16.05	16.15	-1	13,767	-0.01%
2021/01/26	0	0.00	20	16.90	16.55	-20	13,723	-0.15%
2021/01/25	73	17.89	70	17.42	17.45	3	13,650	0.02%
2021/01/22	1	17.15	1	17.65	17.80	0	13,529	0.00%
2021/01/21	22	16.99	0	0.00	16.70	22	13,428	0.16%
2021/01/15	1	18.50	0	0.00	18.50	1	13,072	0.01%
2021/01/14	6	20.22	1	21.80	20.20	5	12,902	0.04%
2021/01/13	0	0.00	1	20.70	20.90	-1	12,712	-0.01%
2021/01/12	2	20.08	0	0.00	20.15	2	12,667	0.02%
2021/01/11	0	0.00	2	21.63	21.90	-2	12,580	-0.02%
2021/01/06	8	22.48	0	0.00	22.20	8	12,437	0.06%
2021/01/05	6	23.73	2	23.75	23.30	4	12,388	0.03%
2021/01/04	0	0.00	15	23.50	23.45	-15	12,303	-0.12%
2020/12/31	7	21.56	0	0.00	21.40	7	12,159	0.06%
2020/12/30	0	0.00	6	21.77	21.55	-6	12,086	-0.05%
2020/12/29	39	23.22	14	24.18	23.00	25	11,917	0.21%
2020/12/28	57	23.17	56	23.49	22.25	1	10,983	0.01%
2020/12/25	93	22.87	93	23.01	23.35	0	10,255	0.00%
2020/12/24	21	20.81	30	21.47	22.00	-9	9,080	-0.10%
2020/12/23	21	18.60	24	19.06	20.00	-3	8,366	-0.04%
2020/12/22	26	19.17	58	19.44	18.20	-32	7,760	-0.41%
2020/12/21	9	17.18	8	17.64	18.05	1	6,769	0.01%
2020/12/18	5	15.90	28	16.09	16.45	-23	6,609	-0.35%
2020/12/17	19	15.63	11	15.40	15.80	8	6,502	0.12%
2020/12/16	3	16.38	20	16.33	16.10	-17	6,342	-0.27%
2020/12/15	32	16.58	43	16.91	16.00	-11	5,992	-0.18%
2020/12/14	49	15.44	64	15.36	15.95	-15	5,129	-0.29%
2020/12/11	91	15.06	39	14.71	14.50	52	4,714	1.10%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	1	13.40	1	13.15	13.15	0	4,063	0.00%
2020/12/07	3	12.98	13	13.01	12.95	-10	4,060	-0.25%
2020/12/04	5	13.28	0	0.00	13.40	5	4,042	0.12%
2020/12/03	25	13.87	5	13.71	13.45	20	4,044	0.49%
2020/12/02	15	13.67	0	0.00	13.40	15	4,033	0.37%
2020/12/01	32	14.83	72	14.79	14.10	-40	3,945	-1.01%
2020/11/30	24	13.87	45	14.30	14.55	-21	3,520	-0.60%
2020/11/27	16	12.89	18	13.04	13.25	-2	3,154	-0.06%
2020/11/26	10	11.55	5	12.05	12.05	5	2,891	0.17%
2020/11/24	2	11.60	0	0.00	11.45	2	2,682	0.07%
2020/11/20	39	11.72	5	11.65	10.85	34	2,573	1.32%
2020/11/19	12	10.72	1	10.95	11.25	11	2,282	0.48%
2020/11/18	20	10.28	10	9.92	10.25	10	2,122	0.47%
2020/11/06	5	9.96	0	0.00	9.86	5	2,212	0.23%
2020/10/28	0	0.00	3	10.05	9.89	-3	2,176	-0.14%
2020/10/27	3	9.80	0	0.00	9.78	3	2,151	0.14%
2020/10/22	10	9.45	0	0.00	9.44	10	2,130	0.47%
2020/10/21	0	0.00	10	9.63	9.68	-10	2,122	-0.47%
2020/10/20	1	9.59	0	0.00	9.53	1	2,117	0.05%
2020/10/16	5	9.82	0	0.00	9.72	5	2,099	0.24%
2020/09/29	3	9.80	0	0.00	9.60	3	1,973	0.15%
2020/09/25	1	10.05	1	10.05	9.90	0	1,956	0.00%
2020/09/23	1	10.50	0	0.00	10.65	1	1,838	0.05%
2020/09/22	5	11.07	1	11.00	10.75	4	1,809	0.22%
2020/09/18	3	10.45	4	10.53	10.60	-1	1,604	-0.06%
2020/09/17	1	10.45	0	0.00	10.45	1	1,566	0.06%
2020/09/15	0	0.00	20	10.60	10.65	-20	1,445	-1.38%
2020/09/14	0	0.00	3	10.60	10.30	-3	1,391	-0.22%
2020/09/10	20	10.40	0	0.00	10.30	20	1,274	1.57%
2020/09/09	1	9.94	10	10.40	10.55	-9	1,240	-0.73%
2020/09/08	1	10.35	0	0.00	10.15	1	1,189	0.08%
2020/09/04	0	0.00	20	10.25	10.25	-20	1,054	-1.90%
2020/08/04	0	0.00	1	7.07	7.06	-1	694	-0.14%
2020/08/03	1	7.00	0	0.00	7.01	1	694	0.14%
2020/07/28	0	0.00	1	7.07	7.08	-1	694	-0.14%
2020/07/23	1	7.12	0	0.00	7.09	1	691	0.14%
2020/07/22	0	0.00	1	7.15	7.15	-1	693	-0.14%
2020/07/17	1	7.27	0	0.00	7.02	1	692	0.14%
2020/06/19	1	7.30	1	7.36	7.33	0	610	0.00%
2020/06/10	10	7.27	0	0.00	7.35	10	568	1.76%
2020/06/05	0	0.00	1	7.15	6.99	-1	501	-0.20%
2020/05/28	1	6.93	0	0.00	6.87	1	432	0.23%
2020/05/25	0	0.00	2	7.00	6.96	-2	375	-0.53%
2020/05/22	0	0.00	6	6.92	6.86	-6	357	-1.68%
2020/05/21	0	0.00	1	6.83	6.97	-1	337	-0.30%
2020/05/20	3	6.76	0	0.00	6.74	3	331	0.90%
2020/05/19	1	6.83	0	0.00	6.89	1	325	0.31%
2020/05/18	5	7.10	0	0.00	7.10	5	290	1.72%
2020/05/15	10	6.36	0	0.00	6.50	10	217	4.60%
2020/04/21	2	5.35	2	5.25	5.22	0	172	0.00%
2020/04/14	2	5.41	2	5.48	5.48	0	174	0.00%
2020/04/13	2	5.42	2	5.41	5.41	0	173	0.00%
2020/04/10	2	5.38	2	5.57	5.48	0	173	0.00%
2020/04/09	1	5.30	1	5.38	5.38	0	172	0.00%
2020/04/08	0	0.00	1	5.28	5.27	-1	171	-0.58%
2020/04/06	1	5.25	0	0.00	5.17	1	168	0.59%
2020/04/01	0	0.00	1	5.17	5.15	-1	169	-0.59%
2020/03/31	1	5.00	1	5.10	5.00	0	168	0.00%
2020/03/30	1	4.73	1	4.85	4.90	0	179	0.00%
2020/03/16	1	5.63	0	0.00	5.57	1	167	0.60%
2020/03/06	0	0.00	1	6.62	6.62	-1	159	-0.63%
2020/02/26	1	6.81	1	6.92	6.81	0	161	0.00%
2020/02/25	1	6.86	0	0.00	6.88	1	158	0.63%
2020/02/19	0	0.00	1	7.00	6.95	-1	161	-0.62%
2020/02/18	1	6.88	0	0.00	6.88	1	161	0.62%
2020/02/13	1	6.88	1	6.95	6.95	0	164	0.00%
2020/02/11	1	6.87	1	6.94	6.94	0	165	0.00%
2020/02/10	0	0.00	1	6.95	6.97	-1	166	-0.60%
2020/02/07	1	6.88	0	0.00	6.98	1	169	0.59%
2019/12/09	0	0.00	3	7.17	7.13	-3	169	-1.77%
2019/08/29	0	0.00	6	7.00	7.02	-6	153	-3.91%
2019/06/18	5	7.40	0	0.00	7.42	5	138	3.61%
2019/06/04	0	0.00	1	7.82	7.75	-1	137	-0.73%
2019/05/31	1	7.75	0	0.00	7.75	1	143	0.70%
2019/04/30	5	7.80	0	0.00	7.80	5	153	3.26%
2019/02/27	3	8.30	0	0.00	8.30	3	166	1.80%
2019/01/21	0	0.00	1	8.09	8.16	-1	211	-0.47%
2019/01/11	0	0.00	1	7.96	7.90	-1	229	-0.44%
2019/01/10	0	0.00	2	7.86	7.88	-2	230	-0.87%
2019/01/08	0	0.00	1	7.85	7.77	-1	240	-0.42%
2019/01/04	0	0.00	2	7.68	7.64	-2	249	-0.80%
2018/12/20	0	0.00	2	7.99	7.97	-2	331	-0.60%
2018/12/19	1	8.00	0	0.00	8.01	1	403	0.25%
2018/12/14	0	0.00	1	8.21	8.22	-1	427	-0.23%
2018/12/04	2	8.20	0	0.00	8.17	2	460	0.43%
2018/11/23	1	8.21	0	0.00	8.15	1	470	0.21%
2018/11/21	1	8.28	0	0.00	8.30	1	501	0.20%
2018/11/16	1	8.40	0	0.00	8.34	1	533	0.19%
2018/11/15	4	8.57	0	0.00	8.51	4	530	0.75%
2018/11/05	0	0.00	1	8.48	8.46	-1	593	-0.17%
2018/10/30	1	7.92	0	0.00	8.02	1	624	0.16%
2018/10/25	0	0.00	1	8.49	8.00	-1	626	-0.16%
2018/10/24	0	0.00	2	8.87	8.72	-2	618	-0.32%
2018/10/22	0	0.00	1	9.03	9.01	-1	633	-0.16%
2018/10/19	3	8.90	0	0.00	8.86	3	660	0.45%
2018/10/18	0	0.00	1	9.06	9.07	-1	664	-0.15%
2018/10/12	2	8.80	22	8.62	9.00	-20	667	-3.00%
2018/10/05	1	9.80	0	0.00	9.82	1	654	0.15%
2018/10/04	4	10.13	2	10.20	10.10	2	648	0.31%
2018/10/02	3	10.37	0	0.00	10.35	3	646	0.46%
2018/10/01	2	10.55	0	0.00	10.55	2	649	0.31%
2018/09/27	2	10.60	0	0.00	10.70	2	665	0.30%
2018/09/26	8	10.78	9	10.84	10.75	-1	667	-0.15%
2018/09/20	0	0.00	1	10.00	9.92	-1	605	-0.17%
2018/09/19	0	0.00	5	10.06	10.10	-5	605	-0.83%
2018/09/18	6	9.82	0	0.00	9.80	6	605	0.99%
2018/09/14	1	9.95	0	0.00	9.95	1	628	0.16%
2018/09/13	3	9.90	2	9.85	9.90	1	634	0.16%
2018/09/12	1	9.57	0	0.00	9.66	1	635	0.16%
2018/09/11	1	9.48	0	0.00	9.54	1	644	0.16%
2018/09/10	1	10.00	0	0.00	9.58	1	643	0.16%
2018/09/07	0	0.00	1	10.10	10.10	-1	640	-0.16%
2018/09/03	0	0.00	5	10.41	10.50	-5	812	-0.62%
2018/08/31	2	10.55	0	0.00	10.45	2	861	0.23%
2018/08/30	2	10.68	1	10.75	10.65	1	865	0.12%
2018/08/29	1	10.85	3	10.90	10.80	-2	869	-0.23%
2018/08/27	7	10.77	4	10.70	10.60	3	867	0.35%
2018/08/24	0	0.00	1	10.75	10.75	-1	872	-0.11%
2018/08/23	0	0.00	1	10.45	10.45	-1	866	-0.12%
2018/08/22	1	10.15	0	0.00	10.30	1	870	0.11%
2018/08/21	0	0.00	2	10.20	10.25	-2	876	-0.23%
2018/08/17	4	10.10	0	0.00	10.00	4	902	0.44%
2018/08/16	2	10.15	0	0.00	10.15	2	900	0.22%
2018/08/15	1	10.30	1	10.30	10.30	0	921	0.00%
2018/08/09	1	11.10	0	0.00	10.85	1	968	0.10%
2018/08/08	0	0.00	5	10.67	10.75	-5	981	-0.51%
2018/08/07	0	0.00	2	10.60	10.60	-2	1,022	-0.20%
2018/08/06	0	0.00	5	10.63	10.60	-5	1,068	-0.47%
2018/08/02	2	10.70	1	10.65	10.50	1	1,106	0.09%
2018/08/01	2	10.80	2	10.80	10.70	0	1,134	0.00%
2018/07/31	3	10.90	0	0.00	10.80	3	1,190	0.25%
2018/07/30	7	10.90	2	10.90	10.85	5	1,247	0.40%
2018/07/25	0	0.00	1	10.65	10.70	-1	1,433	-0.07%
2018/07/19	1	10.55	0	0.00	10.55	1	2,242	0.04%
2018/07/18	1	10.65	0	0.00	10.60	1	2,455	0.04%
2018/07/13	0	0.00	3	10.35	10.55	-3	2,589	-0.12%
2018/07/09	0	0.00	2	10.63	10.60	-2	2,714	-0.07%
2018/07/04	1	10.55	0	0.00	10.60	1	3,064	0.03%
2018/07/03	1	11.00	0	0.00	10.95	1	3,130	0.03%
2018/06/27	0	0.00	20	11.50	11.40	-20	3,655	-0.55%
2018/06/26	2	11.38	0	0.00	11.40	2	3,720	0.05%
2018/06/20	1	11.85	0	0.00	11.85	1	3,777	0.03%
2018/06/15	1	12.15	0	0.00	12.15	1	3,859	0.03%
2018/06/12	2	12.55	0	0.00	12.35	2	3,966	0.05%
2018/06/11	5	13.00	1	12.95	12.80	4	3,961	0.10%
2018/06/08	0	0.00	3	12.38	12.45	-3	3,906	-0.08%
2018/06/06	0	0.00	5	11.95	11.95	-5	4,134	-0.12%
2018/06/05	5	11.90	0	0.00	11.95	5	4,171	0.12%
2018/06/01	3	11.73	0	0.00	11.75	3	4,377	0.07%
2018/05/31	7	11.75	0	0.00	11.75	7	4,498	0.16%
2018/05/30	0	0.00	3	11.75	11.75	-3	4,754	-0.06%
2018/05/28	0	0.00	10	11.90	11.80	-10	5,784	-0.17%
2018/05/25	10	11.85	10	12.10	11.90	0	5,939	0.00%
2018/05/24	10	12.10	0	0.00	12.10	10	6,400	0.16%
2018/05/23	0	0.00	12	12.20	12.15	-12	6,534	-0.18%
2018/05/21	12	11.98	0	0.00	11.95	12	6,720	0.18%
2018/05/16	2	11.78	6	12.00	11.75	-4	6,946	-0.06%
2018/05/14	4	12.14	2	12.25	12.15	2	7,147	0.03%
2018/05/11	1	12.60	0	0.00	12.60	1	7,301	0.01%
2018/05/08	24	12.95	1	12.90	12.80	23	7,632	0.30%
2018/05/07	2	13.15	0	0.00	13.30	2	7,644	0.03%
2018/05/04	6	13.28	0	0.00	13.05	6	7,676	0.08%
2018/05/03	0	0.00	2	13.55	13.55	-2	7,919	-0.03%
2018/05/02	9	13.83	0	0.00	14.10	9	8,086	0.11%
2018/04/30	1	13.70	0	0.00	13.70	1	8,035	0.01%
2018/04/27	10	13.90	10	14.10	13.85	0	7,987	0.00%
2018/04/26	1	13.50	1	14.45	13.65	0	7,858	0.00%
2018/04/25	21	14.30	69	13.99	14.30	-48	7,814	-0.61%
2018/04/24	1	13.55	5	13.71	13.35	-4	7,557	-0.05%
2018/04/20	0	0.00	8	13.46	13.50	-8	7,480	-0.11%
2018/04/19	0	0.00	3	13.30	13.15	-3	7,561	-0.04%
2018/04/18	0	0.00	4	13.00	12.85	-4	7,714	-0.05%
2018/04/17	5	12.85	0	0.00	12.65	5	7,793	0.06%
2018/04/16	10	12.80	0	0.00	12.80	10	7,765	0.13%
2018/04/13	5	13.19	0	0.00	13.05	5	7,750	0.06%
2018/04/12	12	13.29	2	13.30	13.35	10	7,730	0.13%
2018/04/11	2	13.50	15	13.43	13.65	-13	7,693	-0.17%
2018/04/10	9	13.11	2	13.48	12.80	7	7,487	0.09%
2018/04/09	9	13.10	2	13.10	13.00	7	7,448	0.09%
2018/04/03	0	0.00	7	13.06	13.10	-7	7,391	-0.09%
2018/04/02	24	13.43	26	13.49	13.45	-2	7,332	-0.03%
2018/03/31	2	13.05	2	12.60	12.60	0	7,041	0.00%
2018/03/30	0	0.00	1	12.40	12.50	-1	6,960	-0.01%
2018/03/29	0	0.00	4	12.08	12.05	-4	6,904	-0.06%
2018/03/28	1	11.50	0	0.00	11.60	1	6,840	0.01%
2018/03/27	0	0.00	1	12.00	11.90	-1	6,827	-0.01%
2018/03/26	0	0.00	4	11.86	11.80	-4	6,808	-0.06%
2018/03/23	2	11.35	1	11.55	11.40	1	6,780	0.01%
2018/03/22	5	12.09	0	0.00	11.90	5	6,747	0.07%
2018/03/21	4	12.61	1	12.45	12.45	3	6,687	0.04%
2018/03/20	17	12.86	43	12.91	12.80	-26	6,644	-0.39%
2018/03/19	4	12.60	39	12.65	12.50	-35	6,562	-0.53%
2018/03/16	3	12.95	6	13.13	12.80	-3	6,516	-0.05%
2018/03/15	3	13.08	0	0.00	13.10	3	6,474	0.05%
2018/03/14	8	13.43	4	13.43	13.35	4	6,445	0.06%
2018/03/13	4	13.46	0	0.00	13.30	4	6,400	0.06%
2018/03/12	9	13.43	13	13.49	13.70	-4	6,297	-0.06%
2018/03/08	1	12.95	11	12.81	12.95	-10	6,066	-0.16%
2018/03/07	27	13.17	22	13.06	13.00	5	5,993	0.08%
2018/03/06	6	13.64	1	13.70	13.60	5	5,837	0.09%
2018/03/05	34	13.84	38	13.71	13.55	-4	5,705	-0.07%
2018/03/02	121	15.16	50	15.05	14.55	71	5,437	1.31%	大買/
2018/03/01	1	14.90	53.5	15.50	15.50	-52.5	4,775	-1.10%
2018/02/27	24	13.93	40	14.06	14.10	-16	4,383	-0.37%
2018/02/26	47	14.50	5	14.65	14.20	42	4,205	1.00%
2018/02/21	20	11.46	28	11.60	11.45	-8	3,430	-0.23%
2018/02/12	12	11.43	5	11.60	11.40	7	3,362	0.21%
2018/02/09	8	11.30	8	11.11	11.55	0	3,286	0.00%
2018/02/08	16	11.25	24	11.37	11.30	-8	3,151	-0.25%
2018/02/07	0	0.00	10	11.30	11.20	-10	3,053	-0.33%
2018/02/06	10	11.24	9	11.03	10.80	1	2,965	0.03%
2018/02/05	40	11.91	8	11.19	11.75	32	2,767	1.16%
2018/02/02	1	11.45	1	11.55	11.35	0	2,566	0.00%
2018/02/01	1	11.65	0	0.00	11.40	1	2,522	0.04%
2018/01/31	6	11.56	5	11.70	11.65	1	2,427	0.04%
2018/01/29	0	0.00	1	11.95	11.85	-1	2,090	-0.05%
2018/01/26	53	12.00	52	12.05	12.25	1	2,002	0.05%
2018/01/25	8	11.89	10	11.30	11.95	-2	1,700	-0.12%
2018/01/19	5	12.25	1	12.10	11.65	4	1,318	0.30%
2018/01/17	0	0.00	14	11.90	11.70	-14	1,062	-1.32%
2018/01/15	10	10.88	0	0.00	11.40	10	879	1.14%
2018/01/11	5	9.50	0	0.00	10.05	5	522	0.96%