川湖 (2059)-大昌-樹林券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	1525.00	1505.00	-1	1,219	-0.08%
2025/01/07	1	1510.00	1	1534.92	1515.00	0	1,223	0.00%
2025/01/03	0	0.00	0	1465.00	1465.00	0	1,230	0.00%
2025/01/02	2	1490.29	0	1595.00	1475.00	2	1,227	0.16%
2024/12/30	0	0.00	0	1555.00	1545.00	0	1,187	0.00%
2024/12/24	1	1495.00	1	1450.00	1450.00	0	1,228	0.00%
2024/12/23	0	1475.00	0	0.00	1490.00	0	1,238	0.00%
2024/12/19	0	0.00	0	1480.00	1500.00	0	1,234	0.00%
2024/12/13	0	0.00	1	1535.00	1545.00	-1	1,226	-0.08%
2024/12/12	0	1545.00	0	1545.00	1550.00	0	1,229	0.00%
2024/12/10	1	1530.19	0	0.00	1525.00	1	1,204	0.09%
2024/12/09	0	1577.50	0	0.00	1575.00	0	1,201	0.00%
2024/12/06	0	0.00	0	1580.71	1575.00	0	1,202	0.00%
2024/12/05	2	1600.00	1	1610.00	1595.00	1	1,190	0.08%
2024/11/29	0	1425.00	0	0.00	1460.00	0	1,122	0.00%
2024/11/27	0	0.00	1	1434.79	1420.00	-1	1,110	-0.09%
2024/11/26	0	0.00	0	1470.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	0	1450.00	1465.00	0	1,087	0.00%
2024/11/22	2	1447.24	2	1437.50	1430.00	0	1,081	0.00%
2024/11/21	0	0.00	0.1	1423.57	1425.00	-0.1	1,070	-0.01%
2024/11/20	0.1	1402.00	0	0.00	1395.00	0.1	1,062	0.00%
2024/11/19	2	1332.50	2	1340.00	1370.00	0	1,052	0.00%
2024/11/14	1	1395.00	0	0.00	1385.00	1	1,057	0.09%
2024/11/11	0	1435.00	0	0.00	1435.00	0	1,042	0.00%
2024/11/08	2	1452.48	1	1405.00	1405.00	1	1,036	0.10%
2024/11/07	0	0.00	0.1	1430.00	1430.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	0.1	1295.00	1300.00	-0.1	993	-0.01%
2024/11/05	0	0.00	0	1290.00	1290.00	0	1,013	0.00%
2024/11/01	1	1250.00	2	1247.50	1275.00	-1	1,038	-0.10%
2024/10/30	0	1265.00	1	1274.27	1250.00	-1	1,036	-0.10%
2024/10/29	1	1229.42	0	0.00	1230.00	1	1,031	0.10%
2024/10/25	0	1215.00	1	1254.42	1255.00	-1	1,035	-0.10%
2024/10/24	0	1215.00	1	1220.29	1245.00	-1	1,027	-0.10%
2024/10/23	0	1234.67	5.1	1185.55	1245.00	-5	1,012	-0.50%
2024/10/22	0	0.00	4	1142.50	1145.00	-4	972	-0.41%
2024/10/21	1	1090.00	1	1100.00	1095.00	0	970	0.00%
2024/10/18	0	1080.00	0	1130.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	1	1110.00	1115.00	-1	985	-0.10%
2024/10/14	1	1080.73	2	1112.50	1080.00	-1	989	-0.10%
2024/10/09	2	1087.50	0	0.00	1040.00	2	969	0.21%
2024/10/08	0	0.00	1	1095.00	1100.00	-1	962	-0.10%
2024/10/07	1	1060.00	1	1075.00	1070.00	0	970	0.00%
2024/10/04	1	1050.00	0	0.00	1045.00	1	983	0.10%
2024/10/01	1	1080.00	0	0.00	1090.00	1	980	0.10%
2024/09/30	9	1137.22	0	0.00	1100.00	9	985	0.91%
2024/09/27	0	0.00	5	1225.96	1205.00	-5	971	-0.52%
2024/09/25	1	1204.41	0	1220.00	1160.00	1	952	0.11%
2024/09/23	1	1165.00	0	0.00	1165.00	1	942	0.11%
2024/09/20	5	1188.00	2	1192.50	1165.00	3	951	0.32%
2024/09/19	1	1200.00	1	1200.00	1210.00	0	945	0.00%
2024/09/18	1	1165.59	0	0.00	1150.00	1	942	0.11%
2024/09/16	0.1	1208.00	0	1215.00	1210.00	0	943	0.00%
2024/09/13	0	0.00	4	1171.25	1185.00	-4	951	-0.42%
2024/09/12	1	1145.00	0	0.00	1150.00	1	958	0.10%
2024/09/11	4	1118.75	0	0.00	1115.00	4	958	0.42%
2024/09/10	3	1115.00	3	1136.67	1125.00	0	966	0.00%
2024/09/09	3	1118.33	3	1141.67	1160.00	0	961	0.00%
2024/09/06	1	1184.80	5	1181.00	1165.00	-4	962	-0.41%
2024/09/04	5	1145.00	2	1165.00	1150.00	3	977	0.31%
2024/08/30	0.1	1265.00	0	0.00	1265.00	0.1	1,002	0.00%
2024/08/27	2	1275.00	0	0.00	1280.00	2	1,028	0.19%
2024/08/26	0	1285.00	1	1275.02	1270.00	-1	1,044	-0.09%
2024/08/23	1	1295.00	4.2	1263.86	1300.00	-3.2	1,057	-0.30%
2024/08/21	4	1213.75	0	0.00	1210.00	4	1,057	0.38%
2024/08/20	0.2	1256.50	0	1290.00	1230.00	0.1	1,053	0.01%
2024/08/19	0	1255.00	9.1	1274.75	1260.00	-9.1	1,051	-0.86%
2024/08/16	0.1	1215.00	0	1225.00	1215.00	0.1	1,038	0.01%
2024/08/15	0	1165.00	3.2	1179.24	1165.00	-3.2	1,028	-0.31%
2024/08/14	1	1139.85	1	1160.10	1135.00	0	1,023	0.00%
2024/08/12	0.1	1115.00	0	0.00	1095.00	0.1	1,012	0.01%
2024/08/09	0.1	1105.00	0	0.00	1110.00	0.1	1,019	0.01%
2024/08/08	2	1139.65	2	1135.34	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	1	1090.00	1095.00	-1	952	-0.10%
2024/08/06	1	997.00	0	0.00	997.00	1	942	0.11%
2024/08/01	0	1115.00	0.1	1153.00	1135.00	0	980	0.00%
2024/07/31	1.1	1114.57	1	1105.00	1105.00	0.1	978	0.01%
2024/07/30	4	1100.00	0	0.00	1125.00	4	970	0.41%
2024/07/29	0.1	1145.00	3	1179.95	1145.00	-3	963	-0.31%
2024/07/26	0	0.00	0	1140.00	1125.00	0	968	0.00%
2024/07/23	0	1170.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	3.1	1100.49	0	0.00	1120.00	3.1	989	0.31%
2024/07/18	2	1187.50	0	0.00	1200.00	2	1,002	0.20%
2024/07/15	1	1270.00	0	0.00	1260.00	1	1,061	0.09%
2024/07/12	2	1270.00	0	0.00	1280.00	2	1,069	0.19%
2024/07/11	3	1320.00	0	0.00	1310.00	3	1,074	0.28%
2024/07/10	0	0.00	1	1380.00	1365.00	-1	1,080	-0.09%
2024/07/09	1	1375.14	1	1400.00	1355.00	0	1,090	0.00%
2024/07/05	0	0.00	2.1	1362.52	1375.00	-2.1	1,098	-0.19%
2024/07/04	0.1	1320.00	6	1345.00	1355.00	-5.9	1,103	-0.53%
2024/07/03	1	1255.00	2	1257.50	1280.00	-1	1,127	-0.09%
2024/07/02	1	1220.00	1	1225.00	1240.00	0	1,135	0.00%
2024/06/28	1	1240.00	1	1250.00	1240.00	0	1,153	0.00%
2024/06/27	1	1245.00	0	0.00	1240.00	1	1,155	0.09%
2024/06/26	1	1250.00	3	1251.67	1255.00	-2	1,158	-0.17%
2024/06/25	1	1200.00	1	1205.00	1220.00	0	1,151	0.00%
2024/06/24	1	1195.00	1	1200.05	1200.00	0	1,147	0.00%
2024/06/21	2	1172.50	0	0.00	1200.00	2	1,164	0.17%
2024/06/20	2	1157.50	6	1180.00	1210.00	-4	1,162	-0.34%
2024/06/19	1	1180.00	1	1145.00	1145.00	0	1,179	0.00%
2024/06/18	5	1185.00	2	1175.00	1170.00	3	1,175	0.26%
2024/06/17	1	1185.00	2	1215.00	1195.00	-1	1,193	-0.08%
2024/06/14	2	1215.00	0	0.00	1195.00	2	1,206	0.17%
2024/06/13	2	1225.00	2	1207.50	1205.00	0	1,221	0.00%
2024/06/12	1	1190.00	5	1219.00	1215.00	-4	1,231	-0.32%
2024/06/07	0	0.00	1	1180.00	1175.00	-1	1,255	-0.08%
2024/06/06	1	1110.00	0	0.00	1145.00	1	1,251	0.08%
2024/06/05	2	1122.57	2	1105.00	1105.00	0	1,254	0.00%
2024/06/04	2	1155.00	1	1120.00	1115.00	1	1,274	0.08%
2024/06/03	4	1160.00	4	1163.75	1160.00	0	1,304	0.00%
2024/05/31	7	1132.14	2	1132.50	1125.00	5	1,321	0.38%
2024/05/30	3	1188.33	2	1160.00	1165.00	1	1,342	0.07%
2024/05/29	1	1249.85	2	1255.00	1230.00	-1	1,352	-0.07%
2024/05/28	3	1241.67	1	1240.00	1225.00	2	1,347	0.15%
2024/05/27	3	1283.33	1	1305.00	1275.00	2	1,358	0.15%
2024/05/23	1	1305.00	1	1285.00	1285.00	0	1,416	0.00%
2024/05/21	1	1250.00	1	1270.00	1280.00	0	1,511	0.00%
2024/05/16	0	0.00	1	1310.00	1290.00	-1	1,637	-0.06%
2024/05/15	0	0.00	1	1295.00	1280.00	-1	1,692	-0.06%
2024/05/14	0	0.00	1	1250.00	1250.00	-1	1,720	-0.06%
2024/05/10	3	1256.67	0	0.00	1240.00	3	1,775	0.17%
2024/05/09	3	1290.00	5	1290.00	1285.00	-2	1,770	-0.11%
2024/05/08	4	1201.25	2	1240.00	1260.00	2	1,743	0.11%
2024/05/07	0	0.00	3	1180.00	1245.00	-3	1,738	-0.17%
2024/05/02	0	0.00	2	1200.00	1200.00	-2	1,788	-0.11%
2024/04/30	4	1250.00	4.1	1235.18	1230.00	-0.1	1,793	-0.01%
2024/04/29	0.1	1205.00	0	0.00	1190.00	0.1	1,811	0.01%
2024/04/26	0	0.00	4	1185.00	1185.00	-4	1,861	-0.21%
2024/04/25	1	1075.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	0	0.00	0.1	1145.00	1160.00	-0.1	1,931	-0.01%
2024/04/23	2	1080.00	0	0.00	1080.00	2	1,916	0.10%
2024/04/22	2.1	1124.52	0	0.00	1110.00	2.1	1,903	0.11%
2024/04/19	1	1240.00	0	0.00	1230.00	1	1,876	0.05%
2024/04/18	1	1205.00	2	1267.50	1290.00	-1	1,842	-0.05%
2024/04/17	1	1200.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/16	2	1200.00	0	0.00	1175.00	2	1,831	0.11%
2024/04/15	3	1283.33	3	1273.33	1250.00	0	1,846	0.00%
2024/04/12	4	1355.00	1	1350.00	1355.00	3	1,857	0.16%
2024/04/11	1	1285.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	1	1355.00	1345.00	-1	1,831	-0.05%
2024/04/09	5	1364.00	6	1367.50	1350.00	-1	1,826	-0.05%
2024/04/08	3	1343.33	2	1340.00	1340.00	1	1,793	0.06%
2024/04/03	1	1325.00	0.1	1341.00	1325.00	0.9	1,786	0.05%
2024/04/01	0	0.00	0	1250.00	1260.00	0	1,856	0.00%
2024/03/29	0	0.00	0	1265.00	1250.00	0	1,895	0.00%
2024/03/27	0	1230.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1225.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/22	1	1265.00	3	1298.66	1320.00	-2	1,899	-0.11%
2024/03/21	1	1260.00	0	1265.00	1265.00	1	1,878	0.05%
2024/03/20	1	1285.00	1	1225.00	1220.00	0	1,885	0.00%
2024/03/19	1.1	1309.29	1	1250.00	1260.00	0.1	1,878	0.00%
2024/03/15	1	1200.15	1	1215.00	1205.00	0	1,884	0.00%
2024/03/14	2	1240.00	2	1245.00	1230.00	0	1,870	0.00%
2024/03/13	1	1260.00	0	0.00	1260.00	1	1,865	0.05%
2024/03/12	1	1310.00	1	1310.00	1310.00	0	1,839	0.00%
2024/03/11	0	1310.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	1	1379.69	1	1315.00	1325.00	0	1,836	0.00%
2024/03/07	2.1	1451.26	3	1388.33	1365.00	-0.9	1,820	-0.05%
2024/03/06	3.1	1423.00	3.1	1423.60	1470.00	0	1,787	0.00%
2024/03/05	3.1	1405.33	2	1417.50	1445.00	1.1	1,769	0.06%
2024/03/01	3	1361.67	3.1	1371.77	1375.00	-0.1	1,732	-0.01%
2024/02/29	3.1	1302.26	3	1325.00	1355.00	0.1	1,749	0.01%
2024/02/27	1	1290.00	1	1295.00	1290.00	0	1,739	0.00%
2024/02/26	2	1287.50	3	1306.72	1315.00	-1	1,729	-0.06%
2024/02/23	3	1366.67	3	1355.00	1355.00	0	1,706	0.00%
2024/02/22	3	1313.33	3	1300.00	1315.00	0	1,696	0.00%
2024/02/21	5	1261.03	4	1285.00	1285.00	1	1,661	0.06%
2024/02/20	1	1210.00	1	1220.00	1220.00	0	1,595	0.00%
2024/02/19	2	1182.50	2	1207.50	1195.00	0	1,581	0.00%
2024/02/16	2	1135.10	2	1172.50	1180.00	0	1,587	0.00%
2024/02/15	2	1105.00	2	1090.00	1110.00	0	1,536	0.00%
2024/02/02	0	1080.00	0	0.00	1085.00	0	1,497	0.00%
2024/02/01	1	1045.00	1.1	1053.57	1055.00	-0.1	1,539	0.00%