• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00012.7012.6501,1300.00%
2025/01/173012.8000.0012.80301,1242.67%
2025/01/09512.101911.9111.95-141,033-1.35%
2025/01/0700.001312.4512.40-131,030-1.26%
2025/01/0600.001212.6612.60-121,029-1.17%
2025/01/031112.4000.0012.35111,0161.08%
2025/01/02212.4800.0012.4521,0120.20%
2024/12/3100.00312.6512.70-31,005-0.30%
2024/12/30412.9500.0012.8541,0010.40%
2024/12/27213.1500.0013.1021,0060.20%
2024/12/2400.00213.4013.25-21,065-0.19%
2024/12/20612.971012.8512.85-41,055-0.38%
2024/12/19313.1500.0013.3031,0180.29%
2024/12/16413.5000.0013.4041,0240.39%
2024/12/13113.90813.9513.85-7977-0.72%
2024/12/12414.7600.0014.6049330.43%
2024/12/10315.1500.0015.0039190.33%
2024/12/0600.000.915.2015.30-0.9946-0.10%
2024/12/02415.1000.0015.0541,0140.39%
2024/11/28615.3000.0015.2561,0250.59%
2024/11/27615.48615.4015.3501,0040.00%
2024/11/2600.00415.5415.50-41,005-0.40%
2024/11/25115.6000.0015.6511,0050.10%
2024/11/22115.55115.4515.5009930.00%
2024/11/21115.40615.5015.50-5983-0.51%
2024/11/2000.00115.4515.45-1987-0.10%
2024/11/19115.5000.0015.5519890.10%
2024/11/1500.00215.3015.30-2972-0.21%
2024/11/1400.00814.9515.00-8968-0.83%
2024/11/0800.00815.2515.35-8989-0.81%
2024/10/30415.1000.0015.0041,1460.35%
2024/10/29415.0800.0015.1041,1510.35%
2024/10/24215.30215.3015.3001,1430.00%
2024/10/23615.4800.0015.3561,1520.52%
2024/10/22315.5500.0015.5531,1450.26%
2024/10/21315.6500.0015.6031,1760.25%
2024/10/18615.7300.0015.7561,2020.50%
2024/10/1700.002215.7515.75-221,227-1.79%
2024/10/16615.4500.0015.5561,2490.48%
2024/10/151015.6300.0015.55101,2450.80%
2024/10/14615.80315.8515.8031,2450.24%
2024/10/11316.0500.0016.0031,2600.24%
2024/09/2700.00616.3516.30-61,325-0.45%
2024/09/26615.8200.0015.7561,2890.47%
2024/09/25215.803215.8015.80-301,288-2.33%
2024/09/23615.5500.0015.5061,2930.46%
2024/09/20915.58415.6515.6551,2960.39%
2024/09/1300.001015.4015.35-101,311-0.76%
2024/09/12615.1500.0015.2061,3120.46%
2024/09/10415.1000.0015.2041,3160.30%
2024/09/05415.5000.0015.1541,3080.31%
2024/09/04115.4000.0015.4011,2970.08%
2024/09/031216.2000.0016.00121,2700.94%
2024/09/02416.3000.0016.3041,2830.31%
2024/08/30316.3000.0016.4031,2860.23%
2024/08/29316.3000.0016.3531,2790.23%
2024/08/14316.30616.4316.55-31,382-0.22%
2024/08/13316.1000.0016.2031,3690.22%
2024/08/09216.2000.0016.2021,3860.14%
2024/08/07516.2000.0016.4051,3940.36%
2024/08/06315.62715.5015.90-41,378-0.29%
2024/08/051015.9100.0015.65101,3480.74%
2024/08/01117.2500.0017.3011,2730.08%
2024/07/3100.000.117.1517.10-0.11,275-0.01%
2024/07/1700.00217.8017.70-21,311-0.15%
2024/07/1000.00017.4017.3501,3230.00%
2024/07/09117.401.117.5917.35-0.11,327-0.01%
2024/07/0500.00217.5517.70-21,314-0.15%
2024/07/0200.00517.1517.15-51,298-0.39%
2024/06/2600.00617.3017.20-61,288-0.47%
2024/06/25617.2000.0017.3061,2980.46%
2024/06/2000.002617.5017.45-261,275-2.04%
2024/06/19617.3500.0017.3561,2750.47%
2024/06/18517.3500.0017.4551,2870.39%
2024/06/1400.000.117.2517.25-0.11,3340.00%
2024/06/13817.2900.0017.2081,3870.58%
2024/06/1100.00117.5517.40-11,403-0.07%
2024/06/07417.4300.0017.5541,4150.28%
2024/06/06917.4700.0017.4091,4550.62%
2024/06/04617.6000.0017.5561,4730.41%
2024/06/03517.7500.0017.8051,5170.33%
2024/05/3100.00317.8018.00-31,570-0.19%
2024/05/29317.70017.7017.7031,5850.19%
2024/05/2800.001217.9017.85-121,594-0.75%
2024/05/2400.00517.5017.40-51,615-0.31%
2024/05/211217.8300.0017.65121,6200.74%
2024/05/20418.151818.0418.00-141,604-0.87%
2024/05/16518.1500.0018.0551,5920.31%
2024/05/15418.0000.0018.1041,5860.25%
2024/05/14218.10418.0017.95-21,572-0.13%
2024/05/13218.0500.0018.0021,5660.13%
2024/05/10817.72817.8017.8501,5630.00%
2024/05/0700.001217.9517.95-121,605-0.75%
2024/05/061217.8000.0017.75121,5880.76%
2024/05/0200.008.117.8017.85-8.11,586-0.51%
2024/04/3000.007018.0517.95-701,586-4.41%
2024/04/2900.00817.5618.00-81,545-0.52%
2024/04/24117.5500.0017.5511,5250.07%
2024/04/2300.00717.6517.60-71,557-0.45%
2024/04/1900.003017.3017.15-301,571-1.91%
2024/04/171817.120.417.1517.1517.61,5521.13%
2024/04/16717.1400.0017.0571,5490.45%
2024/04/12117.2500.0017.5511,5330.07%
2024/04/1000.00317.6017.60-31,509-0.20%
2024/04/0900.00417.4017.50-41,503-0.27%
2024/04/0800.001017.1017.15-101,478-0.68%
2024/04/03217.1000.0017.1521,4680.14%
2024/04/0200.00117.2517.25-11,466-0.07%
2024/04/01117.25217.3017.30-11,464-0.07%
2024/03/29517.12417.2317.2511,4660.07%
2024/03/2800.00317.3817.30-31,451-0.21%
2024/03/2700.00417.3017.35-41,462-0.27%
2024/03/26617.15217.2817.1041,4510.28%
2024/03/25117.0500.0017.0511,4390.07%
2024/03/2200.00117.1017.00-11,446-0.07%
2024/03/21316.9800.0017.0031,4500.21%
2024/03/201016.8900.0016.85101,4390.69%
2024/03/19117.1000.0017.1011,4070.07%
2024/03/181117.1500.0017.15111,3950.79%
2024/03/15717.5000.0017.3571,3530.52%
2024/03/14117.6500.0017.6011,3270.08%
2024/03/07217.63317.5017.75-11,234-0.08%
2024/03/06517.6900.0017.6051,1940.42%
2024/03/0100.000.218.1518.15-0.21,104-0.01%
2024/02/27918.19218.2018.2071,0800.65%
2024/02/26318.2000.0018.2531,0690.28%
2024/02/23318.3000.0018.2531,0590.28%
2024/02/221018.36018.4018.30101,0650.94%
2024/02/21318.4000.0018.4031,0540.28%
2024/02/202018.5000.0018.45201,0491.91%
2024/02/19318.6200.0018.7031,0500.29%
2024/02/16318.403.818.4418.40-0.81,065-0.07%
2024/02/1500.001318.3118.35-131,055-1.23%
2024/02/05318.3000.0018.3031,0400.29%
2024/02/01218.6500.0018.7021,0300.19%
國際中橡 相關文章