• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00382.7084.60-32,440-0.12%
2025/01/13183.6000.0083.0012,4410.04%
2025/01/08187.4000.0085.7012,3340.04%
2025/01/07388.5700.0088.2032,3010.13%
2025/01/06289.2000.0089.6022,2730.09%
2025/01/02291.40390.6390.50-12,207-0.05%
2024/12/31989.9200.0089.2092,1480.42%
2024/12/30994.7900.0092.0091,9520.46%
2024/12/275102.3000.00100.0051,8060.28%
2024/12/2000.003116.50117.00-31,082-0.28%
2024/12/1800.001112.00113.50-1894-0.11%
2024/11/201103.0000.00102.5017880.13%
2024/11/1900.001103.50104.00-1793-0.13%
2024/10/2800.001104.50104.50-1797-0.13%
2024/10/1800.001109.50106.50-1810-0.12%
2024/10/172108.2500.00107.5028250.24%
2024/10/161107.501108.00108.0008480.00%
2024/10/071113.0000.00116.0019750.10%
2024/10/042116.0000.00116.5029650.21%
2024/09/251122.5000.00121.0011,0940.09%
2024/09/1900.002123.00124.00-21,187-0.17%
2024/09/131120.5000.00123.0011,3630.07%
2024/09/121122.001122.00122.0001,3930.00%
2024/09/1000.001122.00122.00-11,401-0.07%
2024/09/093122.331121.00121.0021,4140.14%
2024/08/2900.003123.50123.00-31,646-0.18%
2024/07/2900.001120.50120.50-12,098-0.05%
2024/07/261119.0000.00121.0012,0990.05%
2024/07/231120.503121.67121.50-22,104-0.10%
2024/07/221120.0000.00120.0012,1240.05%
2024/07/1900.002122.50122.50-22,150-0.09%
2024/07/173125.334124.38124.00-12,150-0.05%
2024/07/162127.001129.00129.0012,1530.05%
2024/07/155137.901139.50140.5042,1110.19%
2024/07/1200.001138.50138.50-12,133-0.05%
2024/07/091133.0000.00133.0012,2140.05%
2024/07/080136.001135.00134.50-12,233-0.04%
2024/07/0500.001137.50136.00-12,237-0.04%
2024/07/0400.001137.50137.50-12,270-0.04%
2024/07/032135.5000.00137.0022,2870.09%
2024/07/021.7137.0300.00137.001.72,2360.08%
2024/07/014.3137.5000.00137.004.32,2260.19%
2024/06/283140.8300.00139.5032,2100.14%
2024/06/252145.5000.00147.5022,1820.09%
2024/06/241138.0000.00140.5012,1770.05%
2024/06/213142.1700.00141.0032,1290.14%
2024/06/205145.3000.00145.0052,0860.24%
2024/06/192147.0000.00147.5022,0540.10%
2024/06/145143.9000.00147.0052,0910.24%
2024/06/1200.002155.00156.00-22,124-0.09%
2024/06/0500.000.5148.00148.50-0.52,158-0.02%
2024/06/0400.008143.63144.50-82,161-0.37%
2024/05/3100.002140.00142.00-22,131-0.09%
2024/05/302134.5000.00135.0022,1490.09%
2024/05/296136.5000.00136.5062,2130.27%
2024/05/271138.0000.00137.0012,2330.04%
2024/05/2400.000.1135.50139.00-0.12,2350.00%
2024/05/232137.501137.50136.5012,2290.04%
2024/05/221135.001134.00135.5002,2340.00%
2024/05/2110136.0000.00134.00102,2270.45%
2024/05/201.5139.6700.00138.001.52,1980.07%
2024/05/150.1146.5000.00146.500.12,0880.00%
2024/05/1400.001141.00145.50-12,120-0.05%
2024/05/131134.0000.00139.5012,0920.05%
2024/05/101139.5000.00140.5012,0610.05%
2024/04/2200.0015143.50143.00-151,999-0.75%
2024/04/1900.001140.00140.00-11,968-0.05%
2024/04/184149.254145.50144.5001,9290.00%
2024/04/0900.001131.50134.00-11,784-0.06%
2024/04/081128.5000.00128.5011,7840.06%
2024/04/031125.504127.50130.00-31,810-0.17%
2024/04/021123.501124.50125.0001,8030.00%
2024/04/011125.001126.00125.0001,8250.00%
2024/03/291125.5000.00124.5011,8500.05%
2024/03/282128.501129.50128.0011,8970.05%
2024/03/272127.0000.00127.0021,9280.10%
2024/03/262123.002122.00121.5001,9610.00%
2024/03/251123.501125.00124.0002,0120.00%
2024/03/211125.001125.50125.5002,2890.00%
2024/03/1900.001125.00123.00-12,444-0.04%
2024/03/1800.001123.50122.50-12,431-0.04%
2024/03/151115.501116.50119.5002,4210.00%
2024/03/1414120.322119.00119.00122,4060.50%
2024/03/131127.501129.00132.0002,3540.00%
2024/03/041112.009110.83115.50-82,303-0.35%
2024/03/011107.5000.00105.0012,2570.04%
2024/02/271104.0000.00103.5012,2540.04%
2024/02/2100.000.1105.00104.50-0.12,2560.00%
2024/02/201105.000106.00104.5012,2620.04%
2024/02/195106.502106.00107.0032,2550.14%
2024/02/152103.2500.00105.5022,2440.09%
長榮鋼 相關文章
長榮鋼 相關影音