台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    4,621
  • 產業
    上市 汽車類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾姆勒 (2241)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00136.6537.15-11,468-0.07%
2024/03/2600.00237.0536.20-21,457-0.14%
2024/03/25339.45339.4538.4501,4310.00%
2024/03/2000.00935.9535.15-91,354-0.66%
2024/03/18339.4000.0038.6031,2840.23%
2024/03/15137.50238.5538.70-11,224-0.08%
2024/03/1400.00138.4538.60-11,178-0.08%
2024/03/13137.5000.0036.1511,0310.10%
2024/03/1100.00232.4832.65-2822-0.24%
2024/03/08130.5000.0030.5018190.12%
2024/03/07131.6000.0031.5018170.12%
2024/03/0500.00132.9531.95-1778-0.13%
2024/02/29231.9000.0031.7026900.29%
2024/02/2100.0010.131.7531.85-10.1676-1.50%
2024/02/20632.8000.0031.8066810.88%
2024/02/1500.00132.3032.20-1665-0.15%
2024/02/02434.1500.0033.8046540.61%
2024/02/01133.1000.0033.0015920.17%
2024/01/31231.3000.0031.0025540.36%
2024/01/16232.10232.3031.8504980.00%
2024/01/1500.00131.0031.00-1479-0.21%
2024/01/0500.00430.2030.20-4489-0.82%
2023/12/2700.00231.9531.80-2534-0.37%
2023/12/26232.2500.0032.1025310.38%
2023/12/22132.75132.2532.2005300.00%
2023/12/18130.6000.0030.6514810.21%
2023/12/1200.00131.6031.75-1462-0.22%
2023/12/08232.3000.0031.9024820.41%
2023/12/05532.79132.6032.7044910.81%
2023/10/13136.85137.1536.6508220.00%
2023/09/1100.00139.5039.30-1775-0.13%
2023/09/07242.28141.5541.1017490.13%
2023/09/06542.74642.6843.80-1718-0.14%
2023/09/051343.21743.6644.2066860.87%
2023/09/04142.9000.0042.9015860.17%
2023/08/1700.00137.5537.80-1498-0.20%
2023/08/1000.00240.3539.60-2456-0.44%
2023/08/02242.9500.0042.4024050.49%
2023/07/31741.24841.5941.25-1362-0.28%
2023/07/28539.66439.5839.4013340.30%
2023/07/1900.00437.1036.95-4266-1.50%
2023/07/1800.00137.0536.80-1265-0.38%
2023/07/12238.75239.2538.5502480.00%
2023/07/0600.00339.4038.80-3213-1.40%
2023/07/051241.08341.1040.4092004.49%
2023/06/05136.85436.9536.35-3100-2.97%
2023/06/0100.00136.4036.50-1101-0.99%
2023/05/17235.0500.0034.9021251.60%
2023/03/31137.5500.0037.2011110.90%
2023/03/29137.9000.0037.4511090.91%
2023/03/2800.00138.1538.00-1105-0.95%
2023/03/22538.28436.4536.401791.26%
2023/03/1000.00135.0034.80-174-1.33%
2023/03/07134.5000.0034.701731.36%
2023/03/01136.15736.0735.50-663-9.47%
2023/02/24533.5500.0033.9054411.32%
2022/06/2000.00533.6732.65-5115-4.32%
2022/06/0600.00137.4037.35-1104-0.96%
2022/05/30139.9000.0040.0011010.99%
2022/04/2800.001040.3040.40-10103-9.65%
2022/03/2800.00445.3045.50-499-4.02%
2022/02/22147.4500.0047.4511350.74%
2022/01/181149.9200.0049.90112863.84%
2021/12/2100.00249.7050.40-2383-0.52%
2021/12/20249.1500.0048.7023820.52%
2021/12/0200.00051.5051.3003720.00%
2021/11/2600.00053.8052.7003810.00%
2021/11/0900.00154.3054.30-1393-0.25%
2021/11/01156.6000.0056.2014000.25%
2021/10/28158.5000.0057.7013950.25%
2021/10/2700.00160.2059.30-1390-0.26%
2021/10/26159.6000.0059.6013900.26%
2021/10/25159.00158.8058.8003550.00%
2021/10/221163.181261.1360.70-1384-0.26%
2021/09/15156.40157.7057.4001,0550.00%
2021/08/16157.1000.0056.7011,0090.10%
2021/08/09163.1000.0061.5019930.10%
2021/07/27467.20267.5065.2028810.23%
2021/07/26372.17372.3072.4007950.00%
2021/07/23273.45273.8074.0007610.00%
2021/07/22669.25871.6873.90-2661-0.30%
2021/07/21570.40871.1468.00-3553-0.54%
2021/07/201364.201264.4666.4013780.26%
2021/07/1900.001063.7262.90-10302-3.32%
2021/07/16860.381262.4964.20-4280-1.43%
2021/07/14159.2000.0058.7012230.45%
2021/07/12159.90159.3059.3002180.00%
2021/07/09158.1000.0058.1012130.47%
2021/07/0800.00158.1058.10-1221-0.45%
2021/07/06159.50159.4059.5002260.00%
2021/07/05160.8000.0059.5012260.44%
2021/07/02157.10157.8057.1002250.00%
2021/06/28257.5000.0057.0022450.81%
2021/05/1800.004051.7552.30-40402-9.94%
2021/05/141052.90252.6052.0084021.99%
2021/05/1300.00951.2252.20-9400-2.25%
2021/05/12153.7000.0054.0013950.25%
2021/05/1100.00257.6557.20-2388-0.51%
2021/05/04258.85259.0058.5003960.00%
2021/05/03160.00160.3059.8003920.00%
2021/04/281160.04461.6561.8073801.84%
2021/04/27158.2000.0058.1013720.27%
2021/04/22157.7000.0057.7013810.26%
2021/04/20159.7000.0059.6013890.26%
2021/04/16160.10160.0060.0004190.00%
2021/04/15160.0000.0060.4014280.23%
2021/04/14159.60160.2060.0004370.00%
2021/04/12064.3000.0061.3004710.01%
2021/04/08162.7000.0062.6014680.21%
2021/04/06061.5000.0061.3004490.01%
2021/03/261762.5200.0061.30174383.88%
2021/03/24362.7700.0062.2034280.70%
2021/03/23163.70164.9062.2004190.00%
2021/03/2200.00160.9060.90-1377-0.26%
2021/03/191060.7500.0060.80103692.71%
2021/03/18060.3400.0058.5003610.01%
2021/03/1600.00159.8060.00-1356-0.28%
2021/03/10159.0000.0058.7013550.28%
2021/03/03158.4000.0058.1013730.27%
2021/02/23161.30162.3061.5003690.00%
2021/02/2200.00858.6459.90-8361-2.21%
2021/02/17158.0000.0057.8013550.28%
2021/02/0100.00155.5056.00-1351-0.28%
2021/01/29257.5500.0056.5023470.58%
2021/01/26159.10160.7059.9003320.00%
2021/01/22157.70158.4058.2003280.00%
2021/01/14461.75261.8561.2023070.65%
2021/01/13461.80162.0062.0033011.00%
2021/01/12163.10164.9061.6002900.00%
2021/01/11261.25160.6064.0012730.37%
2021/01/06363.6300.0061.8032341.28%
2021/01/0400.00357.4057.50-3191-1.57%
2020/12/3000.00154.6055.10-1189-0.53%
2020/12/2900.00354.9055.00-3196-1.53%
2020/12/23153.6000.0054.0011930.52%
2020/12/22653.9500.0053.7061983.02%
2020/12/0900.00356.6056.50-3217-1.38%
2020/12/0800.00157.8056.80-1226-0.44%
2020/12/04156.20157.5056.2002240.00%
2020/11/27156.60356.5356.60-2269-0.74%
2020/11/24454.0000.0054.0043991.00%
2020/11/1900.00951.7752.00-9518-1.74%
2020/11/0500.00251.7051.90-2562-0.36%
2020/10/30251.8000.0051.8026150.32%
2020/10/23153.0000.0053.0016190.16%
2020/10/12155.7000.0053.9016850.15%
2020/10/08254.90155.3055.3016830.15%
2020/10/07155.70156.0056.0006830.00%
2020/10/0600.00155.9057.00-1682-0.15%
2020/09/18354.7000.0054.7037800.38%
2020/09/16254.6000.0054.6028190.24%
2020/09/1500.00255.4055.10-2819-0.24%
2020/09/14253.00155.8056.8018320.12%
2020/09/11254.9000.0054.3028300.24%
2020/09/10157.5000.0057.0018410.12%
2020/09/07158.2000.0057.5018490.12%
2020/09/04459.80160.1059.9038420.36%
2020/09/03161.7000.0061.7018400.12%
2020/09/02160.7000.0063.7018400.12%
2020/09/01363.1700.0061.7038330.36%
2020/08/31364.37164.3064.4028280.24%
2020/08/2800.00464.5366.80-4804-0.50%
2020/08/273.360.4200.0061.703.37460.44%
2020/08/26263.25159.9064.8017140.14%
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒:艾姆勒車電股份有限公司(公司代號:2241)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-2020/09/30
艾姆勒 相關文章
艾姆勒 相關影音