宏旭-KY (2243)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	19.05	0	0.00	19.10	4	556	0.72%
2024/06/13	10	19.30	0	0.00	19.15	10	573	1.74%
2024/06/07	0	0.00	2	20.15	20.05	-2	569	-0.35%
2024/06/04	1	19.80	0	0.00	19.85	1	551	0.18%
2024/06/03	35	19.93	1	20.60	19.30	34	525	6.47%
2024/05/29	0	0.00	9	19.54	19.20	-9	428	-2.10%
2024/05/23	2	17.40	0	0.00	17.10	2	363	0.55%
2024/05/21	0	0.00	1	18.35	17.95	-1	342	-0.29%
2024/05/20	3	18.13	0	0.00	18.95	3	324	0.92%
2024/05/15	0	0.00	10	15.20	15.20	-10	265	-3.77%
2024/03/21	1	15.15	1	15.15	15.10	0	549	0.00%
2024/03/05	0	0.00	1	17.00	17.00	-1	559	-0.18%
2024/02/19	6	16.90	0	0.00	16.80	6	595	1.01%
2024/02/16	4	16.95	0	0.00	16.85	4	606	0.66%
2024/02/15	5	17.20	0	0.00	17.20	5	612	0.82%
2024/01/24	1	19.55	3	20.20	20.05	-2	591	-0.34%
2024/01/22	3	19.55	0	0.00	19.35	3	573	0.52%
2024/01/19	0	0.00	3	19.95	19.95	-3	531	-0.56%
2024/01/18	4	18.83	4	18.15	18.15	0	505	0.00%
2024/01/17	1	18.95	0	0.00	18.75	1	494	0.20%
2024/01/16	7	19.05	0	0.00	19.40	7	496	1.41%
2024/01/11	2	20.80	3	20.62	19.45	-1	466	-0.21%
2024/01/10	0	0.00	5	19.55	19.55	-5	395	-1.26%
2024/01/02	3	18.80	0	0.00	18.85	3	418	0.72%
2023/12/12	24	20.00	26.7	20.72	20.80	-2.7	338	-0.80%
2023/11/13	0	0.00	5	17.40	17.15	-5	263	-1.90%
2023/11/08	0.4	16.55	0	0.00	16.55	0.4	256	0.15%
2023/08/11	1	15.05	0	0.00	14.30	1	181	0.55%
2023/08/10	5	15.40	0	0.00	14.75	5	181	2.75%
2023/08/04	5	15.55	0	0.00	15.70	5	185	2.70%
2023/07/17	5	17.60	0	0.00	17.00	5	226	2.20%
2023/07/13	3	15.55	0	0.00	15.55	3	235	1.28%
2023/05/16	0	0.00	1	18.20	18.20	-1	1,603	-0.06%
2023/04/28	2	20.85	0	0.00	21.00	2	1,748	0.11%
2023/04/21	0	0.00	7	20.60	20.60	-7	1,739	-0.40%
2023/04/13	0	0.00	2	22.35	22.50	-2	1,714	-0.12%
2023/04/12	0	0.00	2	22.25	22.50	-2	1,764	-0.11%
2023/04/10	2	22.75	0	0.00	22.65	2	1,830	0.11%
2023/04/06	2	21.15	0	0.00	21.15	2	1,801	0.11%
2023/03/31	1	21.40	0	0.00	21.70	1	1,775	0.06%
2023/03/29	0	0.00	1	22.25	22.20	-1	1,741	-0.06%
2023/03/27	1	22.50	0	0.00	22.40	1	1,714	0.06%
2023/03/22	0	0.00	1	24.10	23.95	-1	1,628	-0.06%
2023/03/21	1	23.55	1	23.35	23.55	0	1,605	0.00%
2023/03/20	2	24.38	1	24.60	23.80	1	1,565	0.06%
2023/03/17	3	24.93	4	24.79	24.50	-1	1,490	-0.07%
2023/03/16	6	23.35	6	23.10	23.10	0	1,382	0.00%
2023/03/15	0	0.00	1	23.95	23.75	-1	1,313	-0.08%
2023/03/10	1	21.95	0	0.00	22.00	1	1,165	0.09%
2023/03/09	2	23.55	14	22.75	22.50	-12	1,116	-1.07%
2023/03/08	1	22.40	2	22.20	22.90	-1	957	-0.10%
2023/03/07	3	20.78	2	20.73	20.85	1	875	0.11%
2023/02/24	0	0.00	2	19.58	19.70	-2	719	-0.28%
2023/02/23	1	18.80	4	18.91	18.80	-3	655	-0.46%
2023/02/17	0	0.00	2	17.35	17.20	-2	546	-0.37%
2023/02/13	1	18.55	0	0.00	17.85	1	481	0.21%
2023/02/10	1	17.80	0	0.00	17.60	1	409	0.24%
2023/02/07	0	0.00	1	19.20	18.05	-1	386	-0.26%
2023/01/17	0	0.00	7	15.39	15.40	-7	298	-2.34%
2023/01/06	0	0.00	1	16.25	16.30	-1	284	-0.35%
2023/01/04	1	16.80	0	0.00	16.30	1	277	0.36%
2023/01/03	1	16.10	0	0.00	16.70	1	266	0.37%
2022/12/30	1	16.50	1	16.35	16.35	0	251	0.00%
2022/12/29	19	15.38	13	15.23	16.00	6	194	3.09%
2022/11/30	1	13.40	0	0.00	13.50	1	115	0.86%
2022/08/08	0	0.00	6	16.85	16.80	-6	636	-0.94%
2022/06/13	2	18.78	2	19.03	17.50	0	1,181	0.00%
2022/06/07	1	17.75	0	0.00	17.80	1	1,116	0.09%
2022/05/24	0	0.00	1	19.25	17.80	-1	1,041	-0.10%
2022/05/23	2	19.98	2	20.15	19.55	0	991	0.00%
2022/04/25	0	0.00	4	16.90	16.05	-4	809	-0.49%
2022/04/21	1	18.10	0	0.00	18.15	1	795	0.13%
2022/04/20	7	19.51	3	19.05	18.90	4	785	0.51%
2022/04/19	0	0.00	1	18.15	18.15	-1	716	-0.14%
2022/04/01	1	17.15	0	0.00	16.90	1	435	0.23%
2022/03/30	6	18.85	6	19.06	18.00	0	411	0.00%
2022/03/21	0	0.00	15	16.60	16.10	-15	210	-7.11%
2022/03/18	15	16.00	16	15.09	16.05	-1	208	-0.48%
2022/02/15	1	15.75	0	0.00	15.65	1	360	0.28%
2022/02/11	7	15.70	0	0.00	15.70	7	414	1.69%
2022/01/25	1	15.30	0	0.00	15.25	1	479	0.21%
2022/01/20	0	0.00	3	16.95	17.05	-3	509	-0.59%
2022/01/19	0	0.00	1	16.90	16.85	-1	514	-0.19%
2021/12/27	2	18.60	0	0.00	18.70	2	942	0.21%
2021/12/22	0	0.00	1	19.10	19.05	-1	962	-0.10%
2021/12/21	1	19.15	0	0.00	19.35	1	971	0.10%
2021/12/15	1	18.90	0	0.00	18.85	1	994	0.10%
2021/12/08	4	19.48	0	0.00	19.20	4	1,383	0.29%
2021/12/07	10	20.10	0	0.00	19.30	10	1,467	0.68%
2021/12/02	0	0.00	1	19.05	18.25	-1	1,498	-0.07%
2021/12/01	1	19.95	0	0.00	19.40	1	1,558	0.06%
2021/11/12	2	20.10	0	0.00	19.55	2	1,572	0.13%
2021/11/11	2	20.35	0	0.00	19.50	2	1,579	0.13%
2021/11/10	2	20.90	2	20.93	20.75	0	1,617	0.00%
2021/11/09	0	0.00	1	19.35	19.95	-1	1,581	-0.06%
2021/11/04	0	0.00	1	18.40	18.40	-1	1,558	-0.06%
2021/11/03	1	17.60	10	18.40	18.60	-9	1,549	-0.58%
2021/11/02	11	18.17	0	0.00	18.10	11	1,538	0.72%
2021/11/01	1	19.20	0	0.00	20.00	1	1,506	0.07%
2021/10/26	2	20.20	0	0.00	20.15	2	1,467	0.14%
2021/10/25	6	20.43	0	0.00	19.85	6	1,459	0.41%
2021/10/20	1	21.70	3	21.55	21.60	-2	1,403	-0.14%
2021/10/19	6	23.88	24	22.52	21.60	-18	1,390	-1.29%
2021/10/18	21	22.85	2	23.28	23.35	19	1,349	1.41%
2021/10/15	11	19.58	24	20.36	21.25	-13	1,296	-1.00%
2021/10/14	11	19.27	1	19.35	19.35	10	1,199	0.83%
2021/09/30	0	0.00	2	15.25	15.40	-2	985	-0.20%
2021/09/28	3	15.38	1	15.30	15.15	2	972	0.21%
2021/09/16	0	0.00	2	17.00	16.25	-2	887	-0.23%
2021/09/15	0	0.00	1	16.10	16.10	-1	609	-0.16%
2021/09/14	4	17.10	1	17.40	17.50	3	593	0.51%
2021/09/09	0	0.00	3	15.30	15.30	-3	388	-0.77%
2021/09/07	0	0.00	10	12.72	12.70	-10	361	-2.77%
2021/09/06	37	14.65	26	14.86	13.30	11	350	3.14%
2021/08/20	5	11.50	7	11.16	11.10	-2	217	-0.92%
2021/08/18	2	13.50	0	0.00	13.30	2	183	1.09%
2020/12/04	0	0.00	1	12.35	12.35	-1	171	-0.58%
2020/12/01	1	14.30	0	0.00	13.50	1	154	0.65%
2020/07/22	2	14.75	0	0.00	14.75	2	99	2.02%
2020/01/31	0	0.00	5	14.52	14.80	-5	136	-3.65%
2020/01/15	6	18.03	7	17.40	17.25	-1	124	-0.80%
2020/01/14	1	17.35	0	0.00	17.50	1	102	0.98%
2019/10/09	0	0.00	5	14.95	14.95	-5	76	-6.56%
2019/08/05	5	16.50	0	0.00	14.75	5	68	7.25%
2019/06/14	5	14.60	0	0.00	14.40	5	102	4.87%
2019/05/15	0	0.00	3	15.40	15.35	-3	185	-1.62%
2019/05/14	4	14.73	1	14.55	14.85	3	184	1.62%
2019/03/26	2	18.50	10	18.41	18.35	-8	139	-5.74%
2019/03/19	10	20.00	0	0.00	20.00	10	125	7.97%
2019/03/12	0	0.00	5	23.25	22.80	-5	80	-6.23%
2018/11/16	1	20.60	0	0.00	20.75	1	26	3.81%
2018/11/12	2	18.00	0	0.00	17.95	2	22	8.80%
2018/11/09	2	17.80	0	0.00	18.00	2	24	8.28%
2018/10/12	0	0.00	3	17.50	17.05	-3	24	-12.12%
2018/10/11	0	0.00	3	18.40	18.40	-3	24	-12.44%
2018/09/20	0	0.00	1	20.00	20.10	-1	24	-4.08%
2018/04/13	1	38.30	0	0.00	37.00	1	63	1.58%
2018/04/12	4	41.41	1	39.85	39.85	3	59	5.04%
2018/04/11	1	38.25	0	0.00	38.25	1	48	2.07%
2018/02/12	0	0.00	1	30.65	30.50	-1	101	-0.98%
2018/01/19	7	40.89	0	0.00	41.35	7	369	1.90%
2018/01/15	0	0.00	1	43.40	42.90	-1	396	-0.25%