仁寶 (2324)-大昌-樹林券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
32.40
漲跌
▼0.70
漲幅
-2.11%
成交量
15,564張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16	32.60	4	32.35	32.40	12	17,403	0.07%
2025/04/01	21	32.75	26	32.67	33.10	-5	17,228	-0.03%
2025/03/31	5	33.00	10	32.91	31.85	-5	16,885	-0.03%
2025/03/28	13.3	34.02	12	33.84	33.75	1.3	16,474	0.01%
2025/03/27	13	34.08	34	34.30	34.35	-21	16,240	-0.13%
2025/03/26	4	36.36	3	36.57	36.50	1	15,862	0.01%
2025/03/25	27	36.36	25	36.65	36.30	2	15,611	0.01%
2025/03/24	3.4	36.35	0	0.00	36.40	3.4	15,413	0.02%
2025/03/21	3	37.10	1	36.95	36.95	2	15,308	0.01%
2025/03/20	2	37.15	10	37.44	37.55	-8	14,959	-0.05%
2025/03/19	23	37.60	2	38.30	37.10	21	14,956	0.14%
2025/03/18	5	38.15	5	38.50	38.55	0	14,761	0.00%
2025/03/17	10	38.23	13	38.38	38.30	-3	14,616	-0.02%
2025/03/14	33	38.21	28	38.48	38.15	5	14,840	0.03%
2025/03/13	26	38.30	28	38.60	38.10	-2	15,933	-0.01%
2025/03/12	2	38.25	1	38.30	38.05	1	16,020	0.01%
2025/03/10	10	37.97	0	0.00	37.90	10	15,968	0.06%
2025/03/07	23	38.50	23	38.77	38.35	0	16,172	0.00%
2025/03/06	20	38.36	39	38.38	38.25	-19	16,261	-0.12%
2025/03/05	12	37.85	2	37.75	37.70	10	16,170	0.06%
2025/03/04	0	0.00	36	36.65	37.35	-36	16,239	-0.22%
2025/03/03	13	37.22	3	37.28	37.15	10	16,341	0.06%
2025/02/27	17	38.97	2	38.83	38.80	15	16,373	0.09%
2025/02/26	13	39.14	12	39.48	39.65	1	16,830	0.01%
2025/02/25	8	39.60	30	39.41	39.50	-22	17,072	-0.13%
2025/02/24	0	0.00	7	39.10	39.20	-7	17,151	-0.04%
2025/02/21	7	38.82	10	38.92	38.90	-3	17,437	-0.02%
2025/02/20	55	38.83	1	38.75	38.60	54	17,733	0.30%
2025/02/19	10	38.65	19	38.74	38.75	-9	18,282	-0.05%
2025/02/18	1	38.20	2	38.40	38.60	-1	18,748	-0.01%
2025/02/17	2	38.38	1	38.70	38.25	1	19,527	0.01%
2025/02/14	1	38.30	19	38.48	38.55	-18	21,073	-0.09%
2025/02/13	0	0.00	21	38.50	38.50	-21	21,389	-0.10%
2025/02/12	1	38.20	6.1	38.20	38.20	-5.1	21,462	-0.02%
2025/02/11	5	37.72	2	38.25	37.75	3	21,895	0.01%
2025/02/10	2	38.08	0	0.00	37.95	2	22,785	0.01%
2025/02/07	0	0.00	20	38.01	38.45	-20	22,942	-0.09%
2025/02/06	1	37.50	1	37.75	37.75	0	22,946	0.00%
2025/02/05	0	0.00	3	37.53	37.80	-3	22,992	-0.01%
2025/02/04	4	37.10	4	37.29	36.65	0	23,049	0.00%
2025/02/03	21	36.77	4	36.94	37.20	17	22,905	0.07%
2025/01/22	0	0.00	5	36.44	36.65	-5	22,721	-0.02%
2025/01/21	1	35.90	2	36.08	35.90	-1	22,712	0.00%
2025/01/20	4	35.99	0	0.00	35.90	4	22,797	0.02%
2025/01/17	0	0.00	2	36.33	36.30	-2	22,827	-0.01%
2025/01/16	8	36.34	5	36.62	36.30	3	22,843	0.01%
2025/01/15	4	36.69	1	36.85	36.65	3	22,838	0.01%
2025/01/14	0	0.00	33	36.37	36.45	-33	22,851	-0.14%
2025/01/13	33	36.00	1	36.15	36.00	32	22,889	0.14%
2025/01/10	2	36.38	0	0.00	36.50	2	22,909	0.01%
2025/01/08	0	0.00	10	37.10	37.25	-10	22,973	-0.04%
2025/01/07	1	36.80	1	37.00	36.75	0	23,020	0.00%
2025/01/06	1	36.50	7	36.76	36.95	-6	23,105	-0.03%
2025/01/03	0	0.00	1	36.30	36.20	-1	23,150	0.00%
2025/01/02	22	36.14	11	36.73	35.50	11	23,089	0.05%
2024/12/31	20	36.85	4	36.98	37.65	16	22,342	0.07%
2024/12/30	4	37.33	2	37.45	36.50	2	22,428	0.01%
2024/12/27	1	37.65	1	37.80	38.00	0	22,310	0.00%
2024/12/26	5	37.86	0	0.00	38.00	5	22,451	0.02%
2024/12/25	0	0.00	12	37.93	38.10	-12	22,462	-0.05%
2024/12/24	20	38.08	10	37.55	37.55	10	22,569	0.04%
2024/12/23	0	0.00	1	37.65	37.60	-1	22,626	0.00%
2024/12/20	2	37.55	1	37.35	37.40	1	22,639	0.00%
2024/12/19	5	36.75	1	36.70	37.05	4	22,425	0.02%
2024/12/17	3	36.70	3	36.90	37.05	0	22,666	0.00%
2024/12/16	3	37.70	3	38.02	37.30	0	22,443	0.00%
2024/12/13	5	37.63	47	37.46	37.40	-42	22,348	-0.19%
2024/12/12	8	38.21	11	38.56	38.35	-3	22,185	-0.01%
2024/12/11	2	38.58	3	38.63	38.50	-1	22,076	0.00%
2024/12/10	5	38.59	12	38.75	38.80	-7	21,976	-0.03%
2024/12/09	21	39.48	35.5	39.37	39.10	-14.5	21,667	-0.07%
2024/12/06	1	38.50	12	38.56	38.70	-11	20,629	-0.05%
2024/12/05	5	38.40	5	38.43	38.35	0	20,513	0.00%
2024/12/04	0	0.00	4	38.41	38.40	-4	20,414	-0.02%
2024/12/03	4	38.50	6	38.15	37.95	-2	20,461	-0.01%
2024/12/02	2	36.98	32	37.24	37.80	-30	20,148	-0.15%
2024/11/29	0	0.00	1	36.75	36.85	-1	19,836	-0.01%
2024/11/28	18	37.00	4	37.11	37.00	14	19,920	0.07%
2024/11/27	4	38.16	5	38.44	37.60	-1	19,743	-0.01%
2024/11/26	2	38.38	71	38.55	38.40	-69	19,522	-0.35%
2024/11/25	50	37.79	42.4	38.05	38.25	7.6	19,147	0.04%
2024/11/22	17	37.46	16	37.66	37.20	1	18,638	0.01%
2024/11/21	23	37.30	24	37.12	37.05	-1	18,269	-0.01%
2024/11/20	23	36.77	8	37.19	36.90	15	18,301	0.08%
2024/11/19	20.2	36.92	16	37.24	36.95	4.2	18,098	0.02%
2024/11/18	30	37.91	59.2	37.99	37.15	-29.2	17,771	-0.16%
2024/11/15	61	37.87	38	37.96	37.50	23	17,133	0.13%
2024/11/14	10.2	38.04	38	38.37	38.10	-27.8	16,754	-0.17%
2024/11/13	50.1	38.60	100	38.32	37.85	-49.9	16,150	-0.31%
2024/11/12	12	36.95	3	37.02	36.85	9	15,117	0.06%
2024/11/11	1	37.50	3.3	37.28	37.50	-2.3	14,819	-0.02%
2024/11/08	105	37.72	66	37.56	37.55	39	14,730	0.26%	大買/
2024/11/07	6	37.63	59	37.58	38.15	-53	14,401	-0.37%
2024/11/06	4	36.41	4	36.73	36.20	0	13,695	0.00%
2024/11/05	0	0.00	12	36.38	36.40	-12	13,639	-0.09%
2024/11/04	0	0.00	24	36.24	36.05	-24	13,833	-0.17%
2024/11/01	2	34.30	15	35.83	36.10	-13	14,244	-0.09%
2024/10/30	2	35.90	5	36.02	35.85	-3	14,214	-0.02%
2024/10/29	2	35.68	7	35.87	36.00	-5	14,476	-0.03%
2024/10/28	7	36.29	10	36.35	36.30	-3	14,617	-0.02%
2024/10/25	16	36.10	35	36.06	36.20	-19	14,759	-0.13%
2024/10/24	1	35.75	2	36.00	35.80	-1	15,077	-0.01%
2024/10/23	1	35.95	0	0.00	35.85	1	15,351	0.01%
2024/10/22	0	0.00	3	36.07	36.20	-3	15,611	-0.02%
2024/10/21	0	0.00	7.5	35.86	36.00	-7.5	15,834	-0.05%
2024/10/18	2	35.68	16.1	35.60	35.50	-14.1	16,017	-0.09%
2024/10/17	20	35.52	9	35.47	35.50	11	16,027	0.07%
2024/10/16	2	34.63	42	34.90	35.00	-40	15,954	-0.25%
2024/10/15	6	35.05	6	35.16	35.10	0	15,977	0.00%
2024/10/14	14	34.60	0	0.00	34.75	14	15,997	0.09%
2024/10/11	1	34.75	10	34.84	34.90	-9	16,152	-0.06%
2024/10/09	1	34.45	4	34.53	34.50	-3	16,284	-0.02%
2024/10/08	7	33.88	1	34.05	33.95	6	16,579	0.04%
2024/10/07	16	33.94	1	34.25	34.20	15	16,709	0.09%
2024/10/04	11	34.34	12	34.95	33.95	-1	16,858	-0.01%
2024/10/01	1	34.20	16.2	33.99	34.50	-15.2	16,703	-0.09%
2024/09/30	2	33.45	1	33.70	33.30	1	16,742	0.01%
2024/09/27	1	33.60	1	33.60	33.50	0	16,868	0.00%
2024/09/26	1	33.55	0	0.00	33.30	1	17,130	0.01%
2024/09/25	2	33.95	1	33.75	33.90	1	17,253	0.01%
2024/09/24	0	0.00	8	33.82	33.85	-8	17,319	-0.05%
2024/09/23	1	33.40	0	0.00	33.40	1	17,489	0.01%
2024/09/20	2	33.80	2	33.95	33.50	0	17,646	0.00%
2024/09/19	1	33.10	13	33.68	33.75	-12	17,663	-0.07%
2024/09/18	2	33.40	0	0.00	33.30	2	17,999	0.01%
2024/09/16	2	33.93	2	34.10	34.15	0	18,385	0.00%
2024/09/13	0	0.00	17	33.80	33.85	-17	18,702	-0.09%
2024/09/12	0	0.00	3	33.23	33.60	-3	19,100	-0.02%
2024/09/11	1	32.75	1	32.95	32.60	0	19,126	0.00%
2024/09/09	1	31.95	2	32.73	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	1	32.65	32.75	-1	19,256	-0.01%
2024/09/05	0	0.00	1	32.25	32.00	-1	19,392	-0.01%
2024/09/04	20	32.03	0	0.00	31.95	20	19,592	0.10%
2024/09/03	2	32.95	1	33.00	32.90	1	19,516	0.01%
2024/09/02	1	33.20	1	33.30	33.25	0	19,716	0.00%
2024/08/30	3	33.25	0	0.00	33.20	3	20,149	0.01%
2024/08/29	0	0.00	3	33.30	33.40	-3	20,901	-0.01%
2024/08/28	22	33.38	2	33.55	33.25	20	21,468	0.09%
2024/08/27	1	33.35	3	33.45	33.65	-2	22,180	-0.01%
2024/08/26	0	0.00	2	33.25	33.75	-2	22,427	-0.01%
2024/08/23	1	32.70	0	0.00	32.85	1	22,611	0.00%
2024/08/22	1	33.15	0	0.00	33.20	1	23,085	0.00%
2024/08/21	1	32.60	4	32.73	32.75	-3	23,513	-0.01%
2024/08/20	0	0.00	2	32.48	32.50	-2	24,137	-0.01%
2024/08/19	3	32.20	37	32.31	32.05	-34	25,473	-0.13%
2024/08/16	0	0.00	5.1	32.50	32.30	-5.1	27,966	-0.02%
2024/08/15	28	32.25	14	32.35	32.00	14	28,084	0.05%
2024/08/14	6.1	31.90	2	32.85	31.70	4.1	27,997	0.01%
2024/08/13	3	31.02	2	31.30	31.00	1	27,731	0.00%
2024/08/12	3	31.15	5	31.09	31.25	-2	28,024	-0.01%
2024/08/09	5	30.87	4	31.04	30.85	1	28,409	0.00%
2024/08/08	1	30.15	1	29.80	30.05	0	29,532	0.00%
2024/08/07	7	30.98	2	30.23	30.95	5	29,376	0.02%
2024/08/06	3	29.52	2	29.60	29.55	1	29,469	0.00%
2024/08/05	6	29.69	6	29.78	29.55	0	29,491	0.00%
2024/08/02	11.2	31.83	2	31.75	31.65	9.2	29,226	0.03%
2024/08/01	0	0.00	2	32.03	32.40	-2	29,304	-0.01%
2024/07/30	4.2	31.14	19	31.15	31.75	-14.8	28,954	-0.05%
2024/07/29	37.1	31.70	30	31.65	31.60	7.1	29,087	0.02%
2024/07/26	14	32.43	5	32.51	32.60	9	28,783	0.03%
2024/07/23	19	32.92	7	33.15	33.05	12	28,558	0.04%
2024/07/22	6	32.50	28	32.58	32.45	-22	28,407	-0.08%
2024/07/19	13.1	33.71	2	33.70	33.60	11.1	28,168	0.04%
2024/07/18	4	34.33	0	0.00	34.50	4	28,158	0.01%
2024/07/17	11	34.78	0	0.00	34.60	11	28,178	0.04%
2024/07/16	0	0.00	3	34.83	34.90	-3	28,338	-0.01%
2024/07/15	27	34.83	0	0.00	34.65	27	28,591	0.09%
2024/07/12	3	35.40	51	35.44	35.50	-48	28,538	-0.17%
2024/07/11	43.5	35.35	12	35.36	35.30	31.5	28,452	0.11%
2024/07/10	14	34.95	16	35.34	34.90	-2	28,581	-0.01%
2024/07/09	8	34.24	1	34.05	34.10	7	28,263	0.02%
2024/07/08	17.1	34.59	2	34.60	34.60	15.1	28,296	0.05%
2024/07/05	19	34.76	2	35.10	34.80	17	28,337	0.06%
2024/07/04	37	34.57	1	34.50	34.30	36	28,464	0.13%
2024/07/03	0	0.00	10	34.08	34.65	-10	28,199	-0.04%
2024/07/02	16	33.83	1	33.85	33.80	15	28,239	0.05%
2024/07/01	6.5	34.42	7	34.44	34.30	-0.5	28,193	0.00%
2024/06/28	26	34.80	9	35.08	34.70	17	28,308	0.06%
2024/06/27	2.5	34.83	0	0.00	34.80	2.5	28,413	0.01%
2024/06/26	54	35.11	1	35.15	35.15	53	29,366	0.18%
2024/06/25	3	35.10	0	0.00	35.20	3	29,515	0.01%
2024/06/24	13	35.38	3	35.58	35.25	10	29,260	0.03%
2024/06/21	32	36.01	1	36.30	35.85	31	29,159	0.11%
2024/06/20	14	36.20	6	36.28	36.25	8	28,916	0.03%
2024/06/19	9	36.23	5	36.10	36.20	4	29,081	0.01%
2024/06/18	2	36.05	5	36.12	36.05	-3	29,054	-0.01%
2024/06/17	1	35.60	6	35.80	35.85	-5	29,574	-0.02%
2024/06/14	11.2	35.75	0.3	35.80	35.75	10.9	29,813	0.04%
2024/06/13	7	35.95	3	35.90	35.85	4	29,810	0.01%
2024/06/12	9	35.41	8	35.56	35.50	1	30,293	0.00%
2024/06/11	11	35.67	1	35.70	35.70	10	30,359	0.03%
2024/06/07	13	36.27	2	36.40	36.10	11	30,372	0.04%
2024/06/06	16	36.78	65	36.72	36.35	-49	30,722	-0.16%
2024/06/05	23	36.50	5	37.04	36.30	18	30,748	0.06%
2024/06/04	59	37.34	17	37.42	36.90	42	30,745	0.14%
2024/06/03	43.1	37.61	4	37.63	37.50	39.1	30,451	0.13%
2024/05/31	12	37.02	6	37.33	37.05	6	30,470	0.02%
2024/05/30	32	37.41	123	37.52	37.15	-91	30,247	-0.30%	大賣/
2024/05/29	7	38.14	0	0.00	38.10	7	33,697	0.02%
2024/05/28	19	38.58	8	38.59	38.60	11	33,602	0.03%
2024/05/27	31	38.90	36.3	39.07	39.30	-5.3	33,649	-0.02%
2024/05/24	202	38.75	28	38.59	38.50	174	33,871	0.51%	大買/鉅額交易
2024/05/23	77	38.71	21	38.78	38.15	56	33,266	0.17%
2024/05/22	36	38.68	166	39.80	40.30	-130	32,107	-0.40%	大賣/鉅額交易
2024/05/21	4	36.19	2	36.58	36.75	2	29,821	0.01%
2024/05/20	3	36.70	2	36.93	36.75	1	29,697	0.00%
2024/05/17	20	37.23	2.3	37.45	37.10	17.7	29,730	0.06%
2024/05/16	6	37.36	13	37.45	37.45	-7	29,809	-0.02%
2024/05/15	18	37.23	16	37.13	36.55	2	30,121	0.01%
2024/05/14	23.1	37.73	104	38.34	37.35	-80.9	30,051	-0.27%	大賣/
2024/05/10	12	35.84	14	36.27	36.40	-2	29,174	-0.01%
2024/05/09	2	35.85	2	36.00	36.25	0	29,187	0.00%
2024/05/08	2	35.75	4	35.90	36.00	-2	29,033	-0.01%
2024/05/07	6	35.13	5	35.56	35.60	1	29,106	0.00%
2024/05/06	1	35.65	5	35.62	35.60	-4	29,050	-0.01%
2024/05/03	1	35.45	7	35.65	35.10	-6	29,716	-0.02%
2024/05/02	8	34.99	2	35.23	35.05	6	30,087	0.02%
2024/04/30	4	35.95	0	0.00	35.80	4	30,122	0.01%
2024/04/29	5	36.23	10	36.50	36.35	-5	30,559	-0.02%
2024/04/26	2	35.93	9	36.00	36.00	-7	31,554	-0.02%
2024/04/25	4	35.15	1	35.10	35.50	3	32,093	0.01%
2024/04/24	3	35.53	22	35.48	35.50	-19	32,671	-0.06%
2024/04/23	2	34.40	12	34.66	34.50	-10	32,739	-0.03%
2024/04/22	17	34.36	1	34.90	34.20	16	32,862	0.05%
2024/04/19	7	35.36	5	35.65	35.30	2	32,811	0.01%
2024/04/18	2	35.75	4	36.24	36.05	-2	32,823	-0.01%
2024/04/17	9	35.43	1	35.45	35.60	8	33,090	0.02%
2024/04/16	7	35.79	6	35.67	35.30	1	33,636	0.00%
2024/04/15	6	36.39	4	36.44	36.30	2	34,543	0.01%
2024/04/12	15	36.49	4	36.59	36.40	11	35,140	0.03%
2024/04/11	64.4	36.91	5	36.82	36.85	59.4	35,475	0.17%
2024/04/10	54	36.97	50	37.11	36.60	4	36,142	0.01%
2024/04/09	0.3	36.50	7	36.47	36.45	-6.7	36,798	-0.02%
2024/04/08	2	36.10	3	35.93	35.95	-1	37,651	0.00%