• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00221.5521.60-21,549-0.13%
2025/01/17221.4000.0021.4021,5590.13%
2025/01/1000.00220.8020.90-21,573-0.13%
2025/01/09221.0000.0020.8021,5980.13%
2025/01/08122.0500.0021.9511,5880.06%
2025/01/0700.00222.8522.00-21,583-0.13%
2024/12/301022.70222.7022.6081,5930.50%
2024/12/2500.00222.1522.20-21,601-0.12%
2024/12/24222.15222.4022.0001,6270.00%
2024/12/23222.0500.0021.9521,6360.12%
2024/12/1900.00321.6021.75-31,636-0.18%
2024/12/1100.00122.9522.95-11,619-0.06%
2024/12/10123.6500.0023.3011,6350.06%
2024/12/060.224.00124.0024.00-0.91,691-0.05%
2024/12/0400.00224.1524.10-21,730-0.12%
2024/12/03224.2000.0024.2021,7890.11%
2024/12/0200.00223.9023.80-21,818-0.11%
2024/11/29223.7000.0023.8021,8390.11%
2024/11/28223.4500.0023.5021,8810.11%
2024/11/27224.252324.2524.00-211,903-1.10%
2024/11/26124.6500.0024.5511,9530.05%
2024/11/254225.012125.1424.80212,0331.03%
2024/11/226224.751724.7725.05452,2761.98%
2024/11/20123.45423.6923.50-32,200-0.14%
2024/11/19223.304.223.2623.35-2.22,225-0.10%
2024/11/18323.1300.0022.9032,2390.13%
2024/11/15123.50723.6023.60-62,260-0.27%
2024/11/14423.06322.9722.9012,2830.04%
2024/11/13323.28223.4323.2512,2820.04%
2024/11/12823.55723.6323.5012,3190.04%
2024/11/1100.00224.3524.30-22,289-0.09%
2024/11/081225.07125.1024.55112,3310.47%
2024/11/07425.28625.1825.05-22,363-0.08%
2024/11/06724.48124.7024.8562,3520.26%
2024/11/0500.00224.3024.15-22,395-0.08%
2024/11/04224.201624.2123.95-142,524-0.55%
2024/10/25224.20524.3124.25-32,661-0.11%
2024/10/24423.98124.0024.0032,7280.11%
2024/10/2300.00124.6524.35-12,776-0.04%
2024/10/22124.4000.0024.4012,8050.04%
2024/10/2100.00124.4024.55-12,873-0.03%
2024/10/1700.00324.6524.60-33,073-0.10%
2024/10/1600.00224.0023.95-23,107-0.06%
2024/10/15224.15224.5524.0003,1160.00%
2024/10/14224.15324.1724.25-13,129-0.03%
2024/10/1100.001.224.0624.20-1.23,188-0.04%
2024/10/08124.35124.4024.3503,2540.00%
2024/09/2700.001225.3525.25-123,742-0.32%
2024/09/26225.30325.1825.00-13,763-0.03%
2024/09/25125.1000.0025.2013,7790.03%
2024/09/24124.60324.8024.90-23,818-0.05%
2024/09/23225.0000.0025.1023,8620.05%
2024/09/19224.40624.6824.80-43,950-0.10%
2024/09/18224.6300.0024.4024,0060.05%
2024/09/1300.00124.6024.65-14,115-0.02%
2024/09/12124.40124.2024.4004,1840.00%
2024/09/11323.85324.0723.8504,2520.00%
2024/09/10424.43923.9823.75-54,432-0.11%
2024/09/09723.341423.3723.95-74,624-0.15%
2024/09/06423.491023.5723.55-64,749-0.13%
2024/09/05823.78324.0323.2554,9140.10%
2024/09/046.124.11223.9823.754.15,0780.08%
2024/09/034.125.82725.6925.60-2.95,318-0.05%
2024/09/02126.35126.1526.1505,8090.00%
2024/08/30126.55126.5526.3506,6410.00%
2024/08/29526.43426.5326.5019,3170.01%
2024/08/281626.58526.7326.50119,4500.12%
2024/08/27626.28526.3826.7519,7700.01%
2024/08/262027.33726.5926.851310,0070.13%
2024/08/23925.371025.4925.80-19,734-0.01%
2024/08/22125.8000.0025.7019,7840.01%
2024/08/21426.10425.7025.6509,9680.00%
2024/08/206.226.54226.6026.404.210,0470.04%
2024/08/19526.511026.6726.55-510,284-0.05%
2024/08/16326.431526.5926.40-1210,547-0.11%
2024/08/15726.20226.3326.20510,6200.05%
2024/08/14526.47626.5326.45-110,730-0.01%
2024/08/12327.03626.9127.10-311,166-0.03%
2024/08/0911.126.64226.7826.359.112,0730.08%
2024/08/08326.70326.5526.55012,2660.00%
2024/08/07226.681026.9427.05-812,294-0.07%
2024/08/067.124.865.324.9625.151.812,2510.01%
2024/08/057.326.013.726.0325.953.612,1330.03%
2024/08/02328.9500.0028.80312,0510.02%
2024/08/01529.831.129.8729.903.912,0310.03%
2024/07/31428.58228.7828.70212,0460.02%
2024/07/30328.63428.7528.80-112,062-0.01%
2024/07/296.229.45429.5329.002.212,0400.02%
2024/07/267.130.4400.0030.457.111,9780.06%
2024/07/23131.00131.0031.20011,9530.00%
2024/07/223.230.41330.4730.400.211,9510.00%
2024/07/19531.75331.2531.25211,9140.02%
2024/07/181332.45932.2832.45411,9270.03%
2024/07/17833.10333.2533.10511,8460.04%
2024/07/1600.00233.1833.10-211,880-0.02%
2024/07/1500.002133.3033.25-2111,991-0.18%
2024/07/12133.3000.0033.65112,0390.01%
2024/07/113.133.5600.0033.303.112,1130.03%
2024/07/102.233.28133.3033.251.212,2550.01%
2024/07/0926.233.4300.0033.2026.212,3610.21%
2024/07/08434.4600.0034.30412,3810.03%
2024/07/051434.8029.134.6034.95-15.112,347-0.12%
2024/07/0400.00433.2933.25-412,194-0.03%
2024/07/03132.8500.0032.95112,1630.01%
2024/07/010.132.95132.9032.55-0.912,165-0.01%
2024/06/282333.01532.9733.001812,1660.15%
2024/06/27632.44232.6332.35412,1990.03%
2024/06/25232.6500.0032.85212,2820.02%
2024/06/241433.35933.1932.90512,3060.04%
2024/06/21633.73133.7033.60512,4240.04%
2024/06/2000.00433.9134.15-412,378-0.03%
2024/06/191.133.85233.5533.60-0.912,351-0.01%
2024/06/182434.21134.2534.002312,2930.19%
2024/06/17534.5011.134.8734.30-6.112,247-0.05%
2024/06/141334.53134.8034.501212,0670.10%
2024/06/13433.55533.5333.65-111,841-0.01%
2024/06/12732.690.132.6533.456.911,7120.06%
2024/06/11133.107.232.9632.50-6.211,556-0.05%
2024/06/0734.133.58833.8633.5026.111,4030.23%
2024/06/0654.135.124935.0734.505.111,1240.05%
2024/06/056834.972334.6534.354510,6250.42%
2024/06/04125.238.63150.139.2736.15-24.99,867-0.25% 大買/大賣/
2024/06/0300.000.537.7037.70-0.57,262-0.01%
2024/05/315.134.222234.0334.30-16.97,159-0.24%
2024/05/302933.46733.4132.85226,8430.32%
2024/05/292232.84632.2532.45166,6690.24%
2024/05/281432.84133.0532.95136,6990.19%
2024/05/27432.291233.1533.15-86,763-0.12%
2024/05/24130.95230.7531.20-16,690-0.01%
2024/05/233432.18831.5930.95266,7750.38%
2024/05/223633.16933.4433.65276,8570.39%
2024/05/20832.98132.4032.4076,5750.11%
2024/05/171632.77333.0032.70136,4990.20%
2024/05/162034.2314.133.4833.505.96,4070.09%
2024/05/151133.947934.2833.55-686,064-1.12%
2024/05/141332.16531.9131.7585,1860.15%
2024/05/1300.00430.0530.95-44,978-0.08%
2024/05/10129.6500.0029.9014,9560.02%
2024/05/08230.00130.1030.1014,9390.02%
2024/05/07129.90529.8329.90-44,943-0.08%
2024/05/06429.78229.6829.6024,9490.04%
2024/05/03430.23730.1130.05-34,964-0.06%
2024/05/021230.501030.6330.5524,9770.04%
2024/04/3000.00130.9030.70-15,028-0.02%
2024/04/291130.912430.8930.85-135,148-0.25%
2024/04/26930.90330.8730.6565,2310.11%
2024/04/25231.0000.0030.9025,2440.04%
2024/04/24131.05331.2331.50-25,256-0.04%
2024/04/222030.172630.1630.00-65,298-0.11%
2024/04/196231.5400.0030.95625,3031.17%
2024/04/18331.554131.6031.50-385,323-0.71%
2024/04/17231.401130.9631.25-95,406-0.17%
2024/04/16929.901230.3029.10-35,403-0.06%
2024/04/15132.30231.8031.30-15,439-0.02%
2024/04/12132.1000.0031.8015,6020.02%
2024/04/11330.8500.0031.4035,7190.05%
2024/04/1000.00131.7531.45-16,038-0.02%
2024/04/09431.200.231.5531.553.86,8590.06%
2024/04/0800.00230.9031.30-26,988-0.03%
2024/04/03431.302.231.2031.101.87,2580.02%
2024/04/0200.002.131.7531.60-2.17,326-0.03%
2024/04/01631.591031.5531.60-47,492-0.05%
2024/03/29531.4000.0031.5057,6630.07%
2024/03/2800.00131.3031.10-17,904-0.01%
2024/03/272230.932030.8030.7028,0780.02%
2024/03/2610.231.201131.6631.30-0.88,768-0.01%
2024/03/2200.00530.1230.30-59,017-0.06%
2024/03/201129.491030.0430.0019,2190.01%
2024/03/1900.00230.0029.70-29,252-0.02%
2024/03/1800.00329.4229.70-39,313-0.03%
2024/03/15429.33529.3729.20-19,397-0.01%
2024/03/14729.66129.4029.4069,4780.06%
2024/03/13330.05430.3829.80-19,610-0.01%
2024/03/12730.11430.3030.1039,6560.03%
2024/03/11429.95730.1830.00-39,670-0.03%
2024/03/08430.1500.0029.6549,6650.04%
2024/03/07130.50330.4530.40-29,606-0.02%
2024/03/0600.00131.8031.50-19,515-0.01%
2024/03/0400.00932.2931.70-99,450-0.10%
2024/03/011031.8000.0031.75109,3450.11%
2024/02/291031.34331.2032.0079,3030.08%
2024/02/27131.101231.3030.75-119,217-0.12%
2024/02/2600.001231.7831.55-129,120-0.13%
2024/02/232131.191930.8431.0028,9390.02%
2024/02/22829.731729.7529.50-98,654-0.10%
2024/02/21329.1500.0029.2538,6350.03%
2024/02/20529.58529.4529.4008,6860.00%
2024/02/19530.2000.0030.1058,7540.06%
2024/02/16429.751329.9930.05-98,875-0.10%
2024/02/151529.69629.9729.6098,9970.10%
2024/02/05430.41130.2030.2039,0930.03%
2024/02/02330.90631.2630.80-39,136-0.03%
2024/02/01630.863530.8530.85-299,471-0.31%
2024/01/31331.101430.9930.95-119,463-0.12%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－27天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章