藍天 (2362)-大昌-樹林券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.35
漲跌
▲2.90
漲幅
+7.54%
成交量
5,160張
產業
上市電腦週邊類股▲5.48%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	38.25	38.30	-8	4,009	-0.20%
2024/04/18	1	39.65	0	0.00	39.25	1	4,120	0.02%
2024/04/17	8	40.75	1	40.45	40.25	7	4,363	0.16%
2024/04/16	2	40.98	0	0.00	40.25	2	4,825	0.04%
2024/04/15	0	0.00	1	42.25	42.40	-1	5,319	-0.02%
2024/04/12	36	42.97	1	42.90	42.85	35	6,165	0.57%
2024/04/11	1	43.15	6	42.58	43.15	-5	6,704	-0.07%
2024/04/10	0	0.00	0.1	42.90	42.50	-0.1	7,003	0.00%
2024/04/09	3	43.07	4	44.38	42.70	-1	8,146	-0.01%
2024/04/08	1	42.05	13	42.81	43.00	-12	8,529	-0.14%
2024/04/03	2	41.00	1	41.10	41.10	1	8,758	0.01%
2024/04/02	1	40.85	0	0.00	41.15	1	8,817	0.01%
2024/04/01	2	41.80	1	41.40	40.95	1	8,932	0.01%
2024/03/29	1	41.05	0	0.00	41.10	1	8,964	0.01%
2024/03/28	1	41.70	1	41.75	40.90	0	9,062	0.00%
2024/03/26	1	41.45	0	0.00	41.30	1	9,228	0.01%
2024/03/21	1	41.90	1	43.00	43.00	0	9,224	0.00%
2024/03/20	6	41.71	5	41.57	42.55	1	9,071	0.01%
2024/03/19	0	0.00	22	40.54	40.40	-22	8,843	-0.25%
2024/03/18	1	38.40	1	38.30	38.20	0	8,749	0.00%
2024/03/15	9	38.24	9	38.02	37.95	0	8,738	0.00%
2024/03/13	1	38.00	0	0.00	38.00	1	8,695	0.01%
2024/03/08	2	38.38	1	38.70	38.55	1	8,644	0.01%
2024/03/07	13	39.92	14	39.44	39.50	-1	8,600	-0.01%
2024/03/06	15	40.45	18	40.41	40.40	-3	8,548	-0.04%
2024/03/04	3	40.50	1	40.55	40.05	2	8,493	0.02%
2024/02/27	8	41.10	10	40.27	40.25	-2	8,400	-0.02%
2024/02/26	17	40.65	0	0.00	41.00	17	8,366	0.20%
2024/02/23	17	42.34	18	41.62	41.55	-1	8,298	-0.01%
2024/02/22	6	42.99	3	42.47	42.20	3	8,271	0.04%
2024/02/21	0	0.00	1	41.95	42.05	-1	8,203	-0.01%
2024/02/20	3	41.62	0	0.00	41.55	3	8,189	0.04%
2024/02/19	3	42.60	9	42.43	42.50	-6	8,165	-0.07%
2024/02/16	0	0.00	3	43.93	44.15	-3	8,113	-0.04%
2024/02/15	1	42.75	2	42.35	42.60	-1	7,979	-0.01%
2024/02/05	2	41.53	0	0.00	41.35	2	7,941	0.03%
2024/01/30	1	41.75	5	41.49	41.75	-4	7,846	-0.05%
2024/01/29	5	41.65	0	0.00	41.70	5	7,832	0.06%
2024/01/26	0	0.00	3	41.83	41.45	-3	7,802	-0.04%
2024/01/25	1	43.70	1	42.95	42.75	0	7,735	0.00%
2024/01/24	2	44.15	1	43.55	43.55	1	7,672	0.01%
2024/01/23	3	43.83	14	43.97	44.10	-11	7,605	-0.14%
2024/01/22	1	43.25	3	43.43	43.35	-2	7,493	-0.03%
2024/01/19	9	42.76	12	42.58	42.55	-3	7,357	-0.04%
2024/01/18	2	42.00	2	41.80	41.70	0	7,140	0.00%
2024/01/16	3	42.08	1	42.00	41.85	2	6,857	0.03%
2024/01/15	1	43.25	3	43.22	42.65	-2	6,750	-0.03%
2024/01/12	3	43.42	5	43.60	43.35	-2	6,635	-0.03%
2024/01/11	1	43.90	1	44.00	44.90	0	6,481	0.00%
2024/01/10	31	46.39	29	45.51	45.00	2	6,208	0.03%
2024/01/09	23	46.16	44.3	46.43	45.95	-21.3	5,735	-0.37%
2024/01/08	53	47.73	33	47.73	47.75	20	5,198	0.38%
2024/01/05	8	44.01	9	44.54	44.45	-1	4,360	-0.02%
2024/01/04	29	42.41	9	42.89	42.00	20	3,787	0.53%
2024/01/03	35	44.75	49	44.84	43.85	-14	3,458	-0.40%
2024/01/02	36	43.23	10	42.79	44.75	26	2,265	1.15%
2023/12/29	0	0.00	6	39.83	40.70	-6	1,705	-0.35%
2023/12/28	7	37.34	2	37.18	37.00	5	1,390	0.36%
2023/12/27	3	37.50	8	37.24	37.45	-5	1,323	-0.38%
2023/12/26	7	36.80	20	36.95	37.00	-13	1,186	-1.10%
2023/12/25	9	37.04	1	36.45	36.25	8	1,125	0.71%
2023/12/21	6	36.81	8	37.07	36.75	-2	949	-0.21%
2023/12/20	5	36.73	5	36.70	37.50	0	773	0.00%
2023/12/19	1	34.10	0	0.00	34.10	1	621	0.16%
2023/12/15	0	0.00	17	35.23	34.90	-17	599	-2.83%
2023/12/14	0	0.00	3	35.05	34.90	-3	577	-0.52%
2023/12/13	1	34.40	0	0.00	34.40	1	564	0.18%
2023/12/12	0	0.00	10	33.65	33.65	-10	550	-1.82%
2023/12/08	1	33.80	0	0.00	33.80	1	558	0.18%
2023/11/30	0.3	33.60	0	0.00	33.70	0.3	580	0.05%
2023/11/27	0	0.00	1	33.60	33.15	-1	583	-0.17%
2023/11/21	8	33.80	0	0.00	33.75	8	577	1.39%
2023/11/16	1	33.95	0	0.00	34.10	1	566	0.18%
2023/11/09	0	0.00	4	32.60	32.55	-4	483	-0.83%
2023/11/08	0	0.00	12	32.35	32.60	-12	494	-2.43%
2023/11/07	0	0.00	3	32.20	32.20	-3	495	-0.61%
2023/11/03	4	31.55	4	31.40	31.40	0	493	0.00%
2023/11/02	5	31.42	5	31.40	31.40	0	497	0.00%
2023/10/18	5	32.12	0	0.00	32.05	5	644	0.78%
2023/10/17	4	32.65	0	0.00	32.65	4	661	0.60%
2023/10/13	14	33.38	2	33.50	33.10	12	856	1.40%
2023/10/12	10	32.02	0	0.00	32.00	10	879	1.14%
2023/10/11	5	31.93	5	31.80	31.80	0	899	0.00%
2023/10/05	10	31.13	10	31.31	31.30	0	944	0.00%
2023/10/03	5.2	31.56	5	31.50	31.50	0.2	962	0.02%
2023/10/02	1	31.71	1	31.85	31.85	0	963	0.00%
2023/09/28	0.1	32.00	0	0.00	31.60	0.1	969	0.01%
2023/09/25	0	0.00	2	31.40	31.60	-2	1,021	-0.20%
2023/09/22	1	31.10	0	0.00	31.10	1	1,024	0.10%
2023/09/20	4	31.35	4	31.30	31.30	0	1,040	0.00%
2023/09/19	1	31.50	0	0.00	31.40	1	1,070	0.09%
2023/09/15	12	32.22	12	31.80	31.80	0	1,106	0.00%
2023/09/14	3	32.23	3	32.40	32.30	0	1,124	0.00%
2023/09/13	7	32.06	7	32.00	32.00	0	1,216	0.00%
2023/09/12	3	32.30	3	32.20	32.20	0	1,308	0.00%
2023/09/08	2	32.00	2	32.05	32.00	0	1,323	0.00%
2023/09/07	2	31.95	0	0.00	31.95	2	1,336	0.15%
2023/09/06	1	31.60	2	31.88	31.90	-1	1,335	-0.07%
2023/09/05	3	31.27	3	31.40	31.40	0	1,334	0.00%
2023/09/04	1	31.50	0	0.00	31.45	1	1,344	0.07%
2023/08/30	4	31.25	6	31.40	31.40	-2	1,396	-0.14%
2023/08/29	2	31.10	0	0.00	31.10	2	1,435	0.14%
2023/08/24	5	32.05	5	31.80	31.80	0	1,481	0.00%
2023/08/23	8	32.08	11	32.29	32.05	-3	1,482	-0.20%
2023/08/22	2	31.98	1	31.80	31.70	1	1,477	0.07%
2023/08/21	1	32.15	0	0.00	32.15	1	1,472	0.07%
2023/08/18	3	32.35	3	32.20	32.20	0	1,488	0.00%
2023/08/17	1	32.25	1	32.30	32.30	0	1,488	0.00%
2023/08/16	10	32.18	10	32.28	32.25	0	1,496	0.00%
2023/08/15	6	32.33	6	32.25	32.25	0	1,499	0.00%
2023/08/11	10	32.25	10	32.34	32.25	0	1,523	0.00%
2023/08/10	5	32.15	5	32.20	32.20	0	1,523	0.00%
2023/08/09	7	32.96	7	32.95	32.95	0	1,516	0.00%
2023/08/07	12	33.02	13	33.14	33.15	-1	1,536	-0.07%
2023/08/04	11.2	32.51	11	32.65	32.65	0.2	1,536	0.01%
2023/08/02	16	33.07	15	32.85	32.85	1	1,560	0.06%
2023/08/01	25.1	33.01	25	33.40	33.50	0.1	1,546	0.01%
2023/07/31	15	33.45	15	33.15	33.15	0	1,535	0.00%
2023/07/27	12	34.33	12	34.10	34.10	0	1,505	0.00%
2023/07/19	19	35.00	0	0.00	34.65	19	1,428	1.33%
2023/07/18	13	36.27	4	36.30	35.95	9	1,366	0.66%
2023/07/17	0	0.00	1	35.10	35.70	-1	1,229	-0.08%
2023/07/14	1	34.60	0	0.00	34.35	1	1,198	0.08%
2023/07/12	0	0.00	1	33.80	33.65	-1	1,139	-0.09%
2023/07/10	0	0.00	2	33.25	33.40	-2	1,144	-0.17%
2023/07/07	1	33.70	0	0.00	33.90	1	1,141	0.09%
2023/07/04	0	0.00	3	33.95	34.30	-3	1,135	-0.26%
2023/06/20	2	33.50	2	33.85	33.45	0	1,037	0.00%
2023/06/19	6	35.20	2	34.35	34.60	4	1,026	0.39%
2023/06/08	0	0.00	1	33.65	33.60	-1	1,102	-0.09%
2023/06/02	1	34.25	0	0.00	33.95	1	1,034	0.10%
2023/05/09	0	0.00	6	31.33	31.10	-6	830	-0.72%
2023/05/04	5	30.55	5	30.45	30.45	0	800	0.00%
2023/04/20	1	30.50	0	0.00	30.55	1	757	0.13%
2023/04/14	10	30.35	10	30.40	30.40	0	708	0.00%
2023/04/06	2	30.25	0	0.00	30.20	2	650	0.31%
2023/03/31	1	30.40	10	30.40	30.45	-9	640	-1.40%
2023/03/20	4	30.04	0	0.00	30.00	4	534	0.75%
2023/03/17	1	31.70	4	31.78	30.30	-3	485	-0.62%
2023/03/14	3	30.85	0	0.00	30.75	3	220	1.36%
2023/01/16	3	30.55	3.4	30.62	30.60	-0.4	144	-0.26%
2023/01/10	1	30.75	1	30.75	30.75	0	147	0.00%
2023/01/09	5	30.85	5	30.85	30.85	0	147	0.00%
2022/12/30	5	30.55	5	30.60	30.60	0	153	0.00%
2022/12/29	0	0.00	0.2	30.80	30.60	-0.2	152	-0.13%
2022/12/21	0	0.00	0.1	30.80	30.60	-0.1	164	-0.06%
2022/12/15	0	0.00	0.2	31.05	30.90	-0.2	177	-0.11%
2022/12/14	3	31.30	3.4	31.21	31.20	-0.4	176	-0.21%
2022/12/13	2	31.28	2	31.20	31.20	0	175	0.00%
2022/12/07	3	31.35	3	31.30	31.30	0	183	0.00%
2022/12/06	5	31.65	5	31.50	31.50	0	185	0.00%
2022/12/05	1	31.85	1	32.00	32.00	0	189	0.00%
2022/12/02	7	31.90	7	31.85	31.85	0	195	0.00%
2022/12/01	5	31.91	6	31.85	31.85	-1	200	-0.50%
2022/11/30	0	0.00	1	31.90	31.90	-1	206	-0.48%
2022/11/29	3	31.68	1	31.70	31.70	2	220	0.91%
2022/11/28	1	31.30	1	31.50	31.50	0	240	0.00%
2022/11/24	2	31.78	3	31.80	31.85	-1	272	-0.37%
2022/11/16	3	31.80	3	31.60	31.60	0	305	0.00%
2022/11/15	0	0.00	1	31.85	32.20	-1	305	-0.33%
2022/11/11	5	30.96	5	30.80	30.80	0	298	0.00%
2022/11/10	2	30.95	0	0.00	30.90	2	294	0.68%
2022/11/09	1	31.05	1	31.15	31.10	0	299	0.00%
2022/11/07	5	30.70	5	31.02	31.05	0	305	0.00%
2022/10/24	0	0.00	1	30.75	30.90	-1	317	-0.32%
2022/10/20	1	30.60	0	0.00	30.50	1	319	0.31%
2022/10/14	3	30.93	3	30.85	30.85	0	340	0.00%
2022/09/30	0	0.00	1	31.40	31.40	-1	342	-0.29%
2022/09/26	2	31.60	2	31.65	31.65	0	335	0.00%
2022/09/23	0	0.00	2	32.50	32.85	-2	336	-0.59%
2022/09/22	2	32.88	2	32.80	32.80	0	337	0.00%
2022/09/21	13	33.59	13	33.22	33.20	0	335	0.00%
2022/09/20	5	33.77	5	33.75	33.75	0	333	0.00%
2022/09/15	3	34.28	4	34.28	34.25	-1	385	-0.26%
2022/09/14	33	34.50	30	34.31	34.25	3	401	0.75%
2022/09/02	0	0.00	1	36.00	35.75	-1	398	-0.25%
2022/09/01	2	35.20	0	0.00	35.10	2	385	0.52%
2022/08/09	0	0.00	1	31.60	31.45	-1	345	-0.29%
2022/07/27	6	31.53	6	31.45	31.45	0	414	0.00%
2022/07/22	2	30.75	2	31.23	31.25	0	414	0.00%
2022/07/21	9	30.53	9	30.61	30.60	0	417	0.00%
2022/07/18	0	0.00	1	30.95	30.65	-1	474	-0.21%
2022/07/14	1	30.10	2	30.38	30.40	-1	532	-0.19%
2022/07/13	0	0.00	2	30.50	30.25	-2	554	-0.36%
2022/07/11	1	30.20	0	0.00	30.20	1	578	0.17%
2022/07/08	1	30.25	1	30.55	30.25	0	580	0.00%
2022/07/07	2	30.30	0	0.00	30.30	2	582	0.34%
2022/06/30	2	31.10	2	31.25	31.25	0	586	0.00%
2022/06/29	2	31.50	1	31.50	31.60	1	586	0.17%
2022/06/22	4	33.21	3	33.27	33.45	1	566	0.18%
2022/06/20	4	33.28	4	33.60	33.25	0	541	0.00%
2022/05/19	0	0.00	2	33.65	33.85	-2	519	-0.38%
2022/05/18	0	0.00	6	34.25	34.15	-6	516	-1.16%
2022/05/17	0	0.00	10	34.55	34.50	-10	513	-1.95%
2022/05/13	2	32.80	0	0.00	33.55	2	487	0.41%
2022/04/27	3	33.40	0	0.00	33.65	3	445	0.67%
2022/04/22	0	0.00	4	36.08	35.85	-4	416	-0.96%
2022/04/21	6	35.46	2	35.05	35.60	4	394	1.01%
2022/04/19	2	33.05	0	0.00	33.50	2	351	0.57%
2022/04/01	5	32.25	0	0.00	32.15	5	354	1.41%
2022/03/30	5	32.30	0	0.00	32.25	5	388	1.29%
2022/03/08	1	29.90	0	0.00	29.65	1	412	0.24%
2022/03/07	1	30.05	0	0.00	30.00	1	411	0.24%
2022/03/04	1	30.90	0	0.00	30.90	1	410	0.24%
2022/02/25	1	30.85	0	0.00	30.75	1	421	0.24%
2022/01/21	2	31.40	2	31.35	31.35	0	566	0.00%
2021/12/28	0	0.00	1	32.75	32.80	-1	804	-0.12%
2021/12/27	1	34.15	0	0.00	33.60	1	789	0.13%
2021/12/03	0	0.00	0.6	31.40	31.45	-0.6	701	-0.08%
2021/11/29	0	0.00	25	31.36	31.45	-25	689	-3.63%
2021/10/19	0	0.00	3	32.00	31.70	-3	360	-0.83%
2021/10/18	3	31.40	0	0.00	31.40	3	324	0.92%
2021/10/15	16	28.69	24	28.62	28.55	-8	215	-3.72%
2021/10/12	15	28.25	10	28.20	28.20	5	228	2.19%
2021/10/07	4	28.26	4	28.55	28.50	0	233	0.00%
2021/10/05	13	27.58	13	27.60	27.60	0	237	0.00%
2021/10/01	10	28.13	10	28.05	28.05	0	247	0.00%
2021/09/28	2	28.75	2	28.70	28.70	0	254	0.00%
2021/09/27	5	28.87	5	28.65	28.65	0	258	0.00%
2021/09/24	2	28.70	2	28.85	28.85	0	264	0.00%
2021/09/17	7	28.70	7	29.30	29.30	0	279	0.00%
2021/09/16	3	28.68	3	28.73	28.70	0	278	0.00%
2021/09/14	4	28.81	4	28.80	28.80	0	304	0.00%
2021/09/06	2	29.20	2	29.35	29.25	0	366	0.00%
2021/09/03	9	29.25	9	29.25	29.25	0	375	0.00%
2021/09/01	2	29.35	2	29.45	29.45	0	393	0.00%
2021/08/31	12	29.18	12	29.34	29.35	0	399	0.00%
2021/08/30	8	29.31	8	29.40	29.40	0	403	0.00%
2021/08/27	5	29.30	5	29.50	29.50	0	408	0.00%
2021/08/26	9	29.36	9	29.40	29.40	0	413	0.00%
2021/08/25	8	29.38	8	29.55	29.55	0	414	0.00%
2021/08/24	15	29.37	15	29.39	29.35	0	415	0.00%
2021/08/23	9	29.33	9	29.35	29.35	0	416	0.00%
2021/08/20	5	29.16	5	29.10	29.10	0	411	0.00%
2021/08/19	5	29.30	5	29.15	29.15	0	420	0.00%
2021/08/18	6	29.39	6	29.40	29.40	0	422	0.00%
2021/08/17	5	29.28	2	29.35	29.30	3	428	0.70%
2021/08/16	1	29.35	1	29.30	29.30	0	436	0.00%
2021/08/13	10	29.45	10	29.50	29.50	0	438	0.00%
2021/08/12	9	29.55	9	29.55	29.55	0	443	0.00%
2021/08/11	2	29.55	2	29.60	29.60	0	449	0.00%
2021/08/06	2	29.43	0	0.00	29.50	2	493	0.41%
2021/08/05	4	29.53	0	0.00	29.50	4	510	0.78%
2021/08/03	7	29.80	12	29.95	29.95	-5	549	-0.91%
2021/08/02	5	29.65	5	29.76	29.70	0	557	0.00%
2021/07/29	2	29.73	2	29.75	29.75	0	571	0.00%
2021/07/28	0	0.00	2	29.73	29.55	-2	581	-0.34%
2021/07/27	0	0.00	2	29.83	29.95	-2	601	-0.33%
2021/07/26	4	29.70	1	29.60	29.60	3	616	0.49%
2021/07/23	2	29.78	0	0.00	29.85	2	636	0.31%
2021/07/22	1	29.65	0	0.00	29.70	1	647	0.15%
2021/07/21	4	29.35	0	0.00	29.50	4	663	0.60%
2021/07/20	15	29.45	3	29.38	29.30	12	669	1.79%
2021/07/19	1	30.05	1	30.00	30.00	0	675	0.00%
2021/07/16	9	30.19	10	30.21	30.20	-1	692	-0.14%
2021/07/15	1	30.25	1	30.25	30.25	0	701	0.00%
2021/07/14	2	30.20	3	30.23	30.20	-1	713	-0.14%
2021/07/13	12	30.19	13	30.16	30.15	-1	729	-0.14%
2021/07/12	5	30.13	6	30.16	30.15	-1	730	-0.14%
2021/07/09	6	30.08	7	30.08	30.05	-1	732	-0.14%
2021/07/08	4	30.05	17	30.19	30.25	-13	736	-1.76%
2021/07/07	30	29.96	12	29.80	29.80	18	738	2.44%
2021/07/06	9	30.17	10	30.03	30.00	-1	739	-0.14%
2021/07/05	10	30.15	14	30.09	30.05	-4	747	-0.54%
2021/07/02	5	29.92	5	29.95	29.95	0	750	0.00%
2021/07/01	10	30.02	5	29.90	29.90	5	756	0.66%
2021/06/30	2	30.33	2	30.30	30.30	0	766	0.00%
2021/06/29	5	30.67	4	30.30	30.30	1	789	0.13%
2021/06/28	2	30.73	2	30.85	30.85	0	799	0.00%
2021/06/25	3	30.85	3	30.95	30.95	0	822	0.00%
2021/06/24	2	30.70	2	31.00	31.00	0	818	0.00%
2021/06/23	7	30.11	12	30.58	30.85	-5	808	-0.62%
2021/06/22	5	30.07	5	30.20	30.20	0	799	0.00%
2021/06/18	2	29.98	6	30.25	30.25	-4	790	-0.51%
2021/06/17	8	29.98	13	30.15	30.15	-5	779	-0.64%
2021/06/16	12	29.90	3	30.10	30.10	9	779	1.15%
2021/06/09	6	29.88	0	0.00	30.00	6	764	0.78%
2021/06/08	4	29.88	1.2	30.15	30.15	2.8	771	0.36%
2021/06/07	9	29.82	9.1	30.11	30.15	-0.1	776	-0.02%
2021/06/04	1	29.95	1.4	30.11	30.15	-0.4	781	-0.05%
2021/06/03	9	29.96	9	30.10	30.10	0	783	0.00%
2021/06/01	4	29.93	4	30.00	30.00	0	796	0.00%
2021/05/28	5	29.82	5	29.95	29.95	0	815	0.00%
2021/05/27	5	29.81	5	29.70	29.70	0	820	0.00%
2021/05/25	6	29.83	7	30.04	30.10	-1	834	-0.12%
2021/05/24	6	29.41	5	29.85	29.85	1	832	0.12%
2021/05/21	2	29.75	2	29.95	30.00	0	835	0.00%
2021/05/19	1	29.25	1	29.65	29.65	0	836	0.00%
2021/05/18	0	0.00	6	29.10	29.20	-6	834	-0.72%
2021/05/17	0	0.00	1	27.55	28.45	-1	835	-0.12%
2021/05/14	21	28.38	15	28.30	28.30	6	810	0.74%
2021/05/12	2	28.45	2	28.08	27.95	0	781	0.00%
2021/05/11	0	0.00	15	30.25	30.15	-15	758	-1.98%
2021/05/10	15	30.57	0	0.00	30.65	15	756	1.98%
2021/05/03	0	0.00	1	31.75	31.65	-1	718	-0.14%
2021/04/27	2	32.30	5	32.10	32.40	-3	706	-0.42%
2021/04/21	2	32.10	2.1	32.05	32.05	-0.1	665	-0.02%
2021/04/20	10	31.77	10	32.02	32.10	0	658	0.00%
2021/04/15	1	30.85	0	0.00	30.75	1	631	0.16%
2021/04/14	1	30.45	1	30.70	31.00	0	631	0.00%
2021/04/09	15	31.17	15	30.90	30.90	0	625	0.00%
2021/04/08	1	31.25	1	31.30	31.30	0	619	0.00%
2021/04/01	0	0.00	1	31.00	31.25	-1	610	-0.16%
2021/03/31	17	30.92	17	30.90	30.90	0	594	0.00%
2021/03/30	8	30.42	13	30.73	30.85	-5	578	-0.86%
2021/03/29	13	29.96	8	29.91	29.90	5	549	0.91%
2021/03/26	12	29.90	12	29.90	29.90	0	551	0.00%
2021/03/24	0	0.00	60	29.83	29.90	-60	550	-10.90%
2021/03/22	0	0.00	27	30.00	30.00	-27	546	-4.94%
2021/03/18	0	0.00	55	30.10	30.25	-55	546	-10.07%
2021/03/17	0	0.00	33	30.10	30.10	-33	550	-6.00%
2021/03/16	0	0.00	35	30.31	30.40	-35	549	-6.37%
2021/03/12	0	0.00	30	30.35	30.35	-30	548	-5.47%
2021/03/10	7	29.98	27	30.20	30.20	-20	535	-3.74%
2021/03/05	1	29.80	1	30.35	30.35	0	518	0.00%
2021/03/03	7	29.91	67	30.21	30.20	-60	516	-11.61%
2021/03/02	7	29.88	27	30.05	30.05	-20	507	-3.94%
2021/02/26	8	29.59	22	29.97	30.00	-14	502	-2.79%
2021/02/25	0	0.00	5	30.00	30.00	-5	490	-1.02%
2021/02/23	10	29.63	10	29.80	29.80	0	483	0.00%
2021/02/19	11	29.37	11	29.45	29.45	0	471	0.00%
2021/02/18	5	29.45	5	29.60	29.60	0	470	0.00%
2021/02/17	12	29.47	29	29.60	29.60	-17	470	-3.61%
2021/02/03	6	29.11	33	29.50	29.50	-27	467	-5.78%
2021/02/02	5	29.13	7	29.39	29.45	-2	464	-0.43%
2021/02/01	5	29.08	3	29.15	29.15	2	461	0.43%
2021/01/29	1	28.80	0	0.00	29.25	1	451	0.22%
2021/01/27	0	0.00	32	29.40	29.60	-32	443	-7.21%
2021/01/25	3	28.97	4	29.49	29.55	-1	442	-0.23%
2021/01/22	0	0.00	3	29.10	29.10	-3	443	-0.68%
2021/01/21	15	28.45	14	28.35	28.35	1	430	0.23%
2021/01/20	14	28.80	7	28.85	28.85	7	424	1.65%
2021/01/19	15	29.22	6	29.80	29.80	9	406	2.21%
2021/01/18	11	29.14	5	29.15	29.15	6	405	1.48%
2021/01/15	1	29.35	0	0.00	29.60	1	399	0.25%
2021/01/14	1	29.35	1	29.60	29.60	0	393	0.00%
2021/01/13	3	29.47	3	29.65	29.65	0	393	0.00%
2021/01/12	28	29.34	10	29.30	29.30	18	389	4.62%
2021/01/11	8	29.55	8	29.80	29.80	0	388	0.00%
2021/01/08	7	29.50	7	29.70	29.70	0	386	0.00%
2021/01/07	7	29.51	7	29.50	29.50	0	385	0.00%
2021/01/06	1	29.70	0	0.00	29.25	1	383	0.26%
2020/12/31	10	29.88	10	30.10	30.10	0	367	0.00%
2020/12/30	0	0.00	13	29.96	30.10	-13	364	-3.57%
2020/12/29	10	29.90	36	29.96	29.95	-26	357	-7.27%
2020/12/28	15	29.87	18	30.00	30.00	-3	351	-0.85%
2020/12/25	23	30.02	27	29.93	29.80	-4	347	-1.15%
2020/12/24	28	29.73	4	29.75	29.75	24	342	7.01%
2020/12/23	11	29.41	11	29.45	29.45	0	374	0.00%
2020/12/22	26	29.81	16	29.61	29.60	10	418	2.39%
2020/12/18	5	29.60	5	29.85	29.85	0	438	0.00%
2020/12/17	10	29.67	10	29.80	29.80	0	442	0.00%
2020/12/16	5	29.50	5	29.80	29.95	0	446	0.00%
2020/12/15	3	29.50	3	29.50	29.50	0	459	0.00%
2020/12/11	22	29.63	19	29.50	29.45	3	463	0.65%
2020/12/10	16	29.65	10	29.75	29.75	6	454	1.32%
2020/12/09	14	29.92	12	30.10	30.10	2	452	0.44%
2020/12/08	14	30.07	14	30.10	30.10	0	452	0.00%
2020/12/07	10	30.15	10	30.25	30.25	0	455	0.00%
2020/12/04	5	30.10	10	30.28	30.40	-5	453	-1.10%
2020/12/02	26	30.27	16	30.24	30.25	10	447	2.23%
2020/12/01	15	30.42	15	30.45	30.45	0	445	0.00%
2020/11/27	7	30.00	12	30.16	30.20	-5	458	-1.09%
2020/11/26	0	0.00	2	29.90	29.95	-2	457	-0.44%
2020/11/25	5	29.96	3	29.95	30.20	2	464	0.43%
2020/11/24	10	29.95	10	30.05	30.05	0	466	0.00%
2020/11/23	0	0.00	24	30.30	30.10	-24	466	-5.14%
2020/11/20	5	29.90	5	29.90	29.90	0	459	0.00%
2020/11/19	5	29.95	5	30.10	30.10	0	479	0.00%
2020/11/18	8	29.93	11	30.00	30.05	-3	493	-0.61%
2020/11/16	12	29.66	10	29.80	29.80	2	546	0.37%
2020/11/13	1	29.30	1	29.45	29.55	0	550	0.00%
2020/11/12	0	0.00	15	29.57	29.60	-15	555	-2.70%
2020/11/11	5	29.35	12	29.57	29.65	-7	571	-1.23%
2020/11/10	10	29.45	10	29.30	29.30	0	579	0.00%
2020/11/09	35	29.41	15	29.50	29.50	20	601	3.32%
2020/11/06	12	29.33	12	29.40	29.40	0	673	0.00%
2020/11/05	7	29.11	7	29.35	29.35	0	691	0.00%
2020/11/04	2	29.03	2	29.20	29.20	0	735	0.00%
2020/11/03	4	28.96	4	29.10	29.10	0	841	0.00%
2020/11/02	2	28.80	2	28.90	28.90	0	888	0.00%
2020/10/30	3	28.75	24	28.80	28.90	-21	959	-2.19%
2020/10/29	0	0.00	14	29.00	29.10	-14	988	-1.42%
2020/10/28	6	29.18	12	29.15	29.00	-6	1,018	-0.59%
2020/10/27	2	29.30	2	29.25	29.25	0	1,056	0.00%
2020/10/26	10	29.33	10	29.25	29.25	0	1,090	0.00%
2020/10/21	5	29.20	5	29.15	29.00	0	1,147	0.00%
2020/10/16	3	29.00	3	28.80	28.80	0	1,189	0.00%
2020/10/15	14	28.90	10	28.90	28.90	4	1,194	0.33%
2020/10/13	0	0.00	1	29.10	29.15	-1	1,197	-0.08%
2020/10/08	5	29.25	5	29.35	29.35	0	1,195	0.00%
2020/10/07	7	29.15	8	29.29	29.30	-1	1,196	-0.08%
2020/10/06	5	29.30	5	29.30	29.30	0	1,199	0.00%
2020/09/30	13	28.76	13	28.92	28.95	0	1,201	0.00%
2020/09/29	13	28.74	12	28.81	28.80	1	1,205	0.08%
2020/09/28	25	28.73	20	28.65	28.65	5	1,204	0.42%
2020/09/25	20	29.20	5	29.05	29.05	15	1,178	1.27%
2020/09/24	21	29.39	11	29.55	29.55	10	1,132	0.88%
2020/09/23	3	30.30	3	30.48	30.40	0	1,111	0.00%
2020/09/21	10	31.13	10	31.20	31.20	0	1,100	0.00%
2020/09/18	2	31.15	4	31.23	31.15	-2	1,098	-0.18%
2020/09/16	1	30.70	1	30.65	30.65	0	1,072	0.00%
2020/09/15	4	30.50	0	0.00	30.55	4	1,075	0.37%
2020/09/14	3	30.48	3	30.63	30.65	0	1,080	0.00%
2020/09/10	3	30.65	8	30.62	30.65	-5	1,077	-0.46%
2020/09/09	6	30.24	6	30.50	30.65	0	1,074	0.00%
2020/09/08	11	30.48	12	30.55	30.55	-1	1,075	-0.09%
2020/09/07	5	30.65	0	0.00	30.55	5	1,075	0.46%
2020/09/03	0	0.00	3	30.45	30.50	-3	1,075	-0.28%
2020/09/02	2	30.28	3	30.25	30.25	-1	1,057	-0.09%
2020/08/31	25	29.97	19	29.60	29.60	6	1,049	0.57%
2020/08/28	22	30.20	2	30.20	30.15	20	1,042	1.92%
2020/08/27	0	0.00	10	30.30	29.95	-10	1,044	-0.96%
2020/08/26	0	0.00	1	29.95	29.90	-1	1,041	-0.10%
2020/08/25	50	29.67	3	29.70	29.70	47	1,041	4.51%
2020/08/24	1	30.05	1	29.95	29.95	0	1,023	0.00%
2020/08/21	8	29.90	12	30.30	30.35	-4	1,007	-0.40%
2020/08/20	3	29.22	1	28.70	30.40	2	977	0.20%
2020/08/19	5	29.80	0	0.00	29.60	5	949	0.53%
2020/08/18	18	30.05	0	0.00	30.15	18	941	1.91%
2020/08/17	0	0.00	3	30.13	30.25	-3	938	-0.32%
2020/08/14	23	29.49	13	29.60	29.55	10	922	1.08%
2020/08/13	27	29.19	24	29.36	29.40	3	914	0.33%
2020/08/12	216	30.27	0	0.00	29.05	216	894	24.15%	大買/鉅額交易
2020/08/11	60	30.65	60	30.90	30.90	0	821	0.00%
2020/08/10	60	30.85	60	31.05	31.05	0	805	0.00%
2020/08/07	73	30.48	61	30.91	31.50	12	759	1.58%
2020/08/06	29	30.46	20	31.10	31.60	9	653	1.38%
2020/08/05	54	30.18	51	30.69	31.40	3	609	0.49%
2020/07/30	0	0.00	0.1	32.60	32.80	-0.1	447	-0.01%
2020/07/29	10	32.75	0	0.00	32.60	10	419	2.38%
2020/07/28	10	29.55	10	29.75	31.20	0	399	0.00%
2020/07/22	0	0.00	2	30.40	30.35	-2	411	-0.49%
2020/07/21	0	0.00	7.3	30.14	30.20	-7.3	414	-1.76%
2020/07/16	2	30.05	0	0.00	29.65	2	430	0.46%
2020/07/09	0	0.00	8	30.28	30.30	-8	460	-1.73%
2020/07/07	15	30.77	15	30.15	30.15	0	461	0.00%
2020/07/06	10	30.23	11	30.47	30.50	-1	470	-0.21%
2020/07/03	10	29.83	10	29.80	29.80	0	468	0.00%
2020/07/02	3	29.68	3	29.73	29.70	0	474	0.00%
2020/06/30	7	29.80	8	29.65	29.65	-1	488	-0.20%
2020/06/29	15	29.35	15	29.45	29.45	0	492	0.00%
2020/06/24	10	29.95	10	29.90	29.90	0	498	0.00%
2020/06/23	31	30.10	31	29.92	29.90	0	506	0.00%
2020/06/22	15	30.02	19	30.07	30.10	-4	511	-0.78%
2020/06/17	20	29.99	21	29.90	29.75	-1	513	-0.19%
2020/06/16	0	0.00	2	30.20	29.90	-2	520	-0.38%
2020/06/15	12	29.96	12	29.20	29.20	0	538	0.00%
2020/06/12	4	29.60	4	29.60	29.60	0	544	0.00%
2020/06/11	12	30.25	11	29.90	29.90	1	554	0.18%
2020/06/10	15	31.17	16	30.96	30.95	-1	561	-0.18%
2020/06/08	5	31.10	6	31.20	31.20	-1	596	-0.17%
2020/06/05	22.7	30.46	25	30.55	30.95	-2.3	600	-0.38%
2020/06/04	1	30.35	1	30.45	30.50	0	604	0.00%
2020/06/03	1	30.10	3	30.43	30.65	-2	610	-0.33%
2020/05/29	1	29.30	2	29.13	29.00	-1	605	-0.17%
2020/05/28	3.1	29.55	3	29.65	29.50	0.1	607	0.02%
2020/05/27	0.1	29.60	2	29.65	29.65	-1.9	624	-0.30%
2020/05/26	9	29.64	12	29.70	29.70	-3	640	-0.47%
2020/05/25	16	28.96	14	29.00	29.05	2	640	0.31%
2020/05/22	6	29.58	11	29.18	29.15	-5	642	-0.78%
2020/05/21	3	29.70	2	29.70	29.70	1	644	0.16%
2020/05/20	22.1	29.93	23	29.58	29.55	-0.9	649	-0.14%
2020/05/19	55	30.12	57	29.97	29.95	-2	648	-0.31%
2020/05/18	7	30.00	4	29.95	29.95	3	646	0.46%
2020/05/15	46	29.89	36	29.82	29.75	10	647	1.55%
2020/05/14	6	30.05	16	29.82	29.80	-10	644	-1.55%
2020/05/13	18	29.73	18	29.90	29.90	0	643	0.00%
2020/05/12	25	29.99	25	29.70	29.70	0	650	0.00%
2020/05/11	10	30.25	10	30.25	30.25	0	650	0.00%
2020/05/08	37	30.12	25	29.83	29.80	12	659	1.82%
2020/05/06	17	30.37	16	30.10	30.10	1	677	0.15%
2020/05/05	0	0.00	10	30.72	30.60	-10	677	-1.48%
2020/05/04	10	30.90	7	30.70	30.70	3	682	0.44%
2020/04/29	10	32.03	13	32.99	33.10	-3	674	-0.44%
2020/04/28	10	31.73	7	31.89	32.00	3	659	0.46%
2020/04/27	4	30.86	8	31.38	31.40	-4	687	-0.58%
2020/04/24	23	30.70	19	30.74	30.75	4	683	0.59%
2020/04/23	15	30.47	15	30.60	30.60	0	688	0.00%
2020/04/22	2	30.25	2	30.35	30.60	0	689	0.00%
2020/04/14	3	30.83	3	31.10	31.10	0	715	0.00%
2020/04/13	3	30.52	3	30.65	30.65	0	715	0.00%
2020/04/10	1	30.35	1	30.50	30.50	0	729	0.00%
2020/04/09	4	30.11	14	29.95	30.20	-10	740	-1.35%
2020/04/08	5	29.55	6	29.62	29.65	-1	730	-0.14%
2020/04/07	3	29.35	8	29.41	29.45	-5	727	-0.69%
2020/04/06	2	28.55	2	28.83	29.10	0	750	0.00%
2020/04/01	2	28.10	2	28.65	28.80	0	762	0.00%
2020/03/31	11	28.78	11	28.77	28.75	0	767	0.00%
2020/03/27	25	28.37	13	28.20	28.20	12	764	1.57%
2020/03/26	2	28.10	2	28.30	28.40	0	789	0.00%
2020/03/25	11	27.65	11	27.94	28.00	0	808	0.00%
2020/03/24	16	26.92	16	27.05	27.05	0	812	0.00%
2020/03/20	1	26.20	1	26.80	27.10	0	853	0.00%
2020/03/19	1	24.80	1	24.95	25.10	0	861	0.00%
2020/03/18	0	0.00	2	27.20	27.10	-2	884	-0.23%
2020/03/16	10	27.30	10	27.34	27.20	0	927	0.00%
2020/03/13	2	27.03	0	0.00	28.00	2	929	0.22%
2020/03/12	14	30.07	14	29.90	29.90	0	915	0.00%
2020/03/11	2	30.65	2	30.75	30.75	0	906	0.00%
2020/03/10	1	30.60	1	30.75	30.75	0	910	0.00%
2020/03/06	0	0.00	1	31.45	31.60	-1	987	-0.10%
2020/03/05	10	31.75	10	31.75	31.75	0	1,015	0.00%
2020/03/02	11	31.45	11	31.64	31.65	0	1,091	0.00%
2020/02/27	33	30.02	32	30.14	30.65	1	1,094	0.09%
2020/02/26	4	30.36	4	30.35	30.35	0	1,143	0.00%
2020/02/25	5	30.55	5	30.65	30.65	0	1,241	0.00%
2020/02/24	16	31.05	16	31.00	31.00	0	1,324	0.00%
2020/02/21	15	31.82	15	31.60	31.60	0	1,404	0.00%
2020/02/18	0	0.00	5	31.90	31.70	-5	1,498	-0.33%
2020/02/13	10	32.10	0	0.00	32.35	10	1,887	0.53%
2020/02/10	5	32.00	0	0.00	32.00	5	2,094	0.24%
2020/02/06	0	0.00	2	33.55	33.75	-2	2,244	-0.09%
2020/02/03	0	0.00	5	32.50	33.60	-5	2,305	-0.22%
2020/01/30	0	0.00	8	33.30	33.30	-8	2,319	-0.34%
2020/01/16	6	36.40	0	0.00	36.45	6	2,444	0.25%
2020/01/14	0	0.00	3	36.25	36.30	-3	2,806	-0.11%
2020/01/13	0	0.00	4	35.75	35.90	-4	2,827	-0.14%
2020/01/09	16	35.72	0	0.00	35.55	16	2,859	0.56%
2020/01/07	10	36.00	3	36.60	36.70	7	2,809	0.25%
2020/01/06	1	36.05	0	0.00	36.20	1	2,803	0.04%
2020/01/03	12	36.47	0	0.00	36.90	12	2,786	0.43%
2019/12/31	13	36.98	0	0.00	36.80	13	2,770	0.47%
2019/12/30	14	36.98	0	0.00	36.70	14	2,767	0.51%
2019/12/26	0	0.00	1	37.75	37.95	-1	2,717	-0.04%
2019/12/25	1	37.00	0	0.00	37.45	1	2,702	0.04%
2019/12/23	1	36.90	4	37.00	36.75	-3	2,695	-0.11%
2019/12/20	1	37.70	2	37.60	37.65	-1	2,664	-0.04%
2019/12/19	8	37.79	4	37.71	38.00	4	2,634	0.15%
2019/12/17	3	38.20	2	38.00	38.15	1	2,599	0.04%
2019/12/16	4	37.95	2	37.95	37.95	2	2,575	0.08%
2019/12/13	1	37.05	0	0.00	36.75	1	2,557	0.04%
2019/12/11	2	38.65	0	0.00	38.40	2	2,509	0.08%
2019/12/06	11	37.00	0	0.00	37.25	11	2,442	0.45%
2019/12/05	9	37.05	0	0.00	37.05	9	2,436	0.37%
2019/12/04	22	36.99	0	0.00	36.95	22	2,426	0.91%
2019/12/02	0	0.00	2	38.00	38.00	-2	2,333	-0.09%
2019/11/27	0	0.00	1	36.80	37.00	-1	2,238	-0.04%
2019/11/26	1	37.35	0	0.00	37.05	1	2,219	0.05%
2019/11/25	3	37.55	6	37.52	37.20	-3	2,199	-0.14%
2019/11/22	3	38.70	2	38.10	38.30	1	2,143	0.05%
2019/11/21	3	39.00	0.5	39.25	39.25	2.5	2,044	0.12%
2019/11/20	4	39.99	5	40.28	39.80	-1	1,960	-0.05%
2019/11/18	2	37.65	3	38.22	38.80	-1	1,854	-0.05%
2019/11/15	2	37.00	0	0.00	37.00	2	1,841	0.11%
2019/11/14	4	37.99	2	37.05	37.00	2	1,845	0.11%
2019/11/13	4	40.95	3	41.10	41.10	1	1,684	0.06%
2019/11/12	1	41.30	1	41.90	41.90	0	1,602	0.00%
2019/11/11	5	41.05	1	41.35	41.95	4	1,505	0.27%
2019/11/08	11	40.75	3	41.33	41.80	8	1,460	0.55%
2019/11/07	2	39.75	3	40.02	41.00	-1	1,390	-0.07%
2019/11/06	1	38.20	10	38.20	40.00	-9	1,324	-0.68%
2019/11/05	18	38.99	15	39.15	39.15	3	1,266	0.24%
2019/11/04	0	0.00	2	37.30	36.35	-2	1,174	-0.17%
2019/10/31	0	0.00	1	37.35	36.85	-1	1,148	-0.09%
2019/10/30	1	37.95	0	0.00	37.70	1	1,124	0.09%
2019/10/29	1	37.60	1	37.30	37.85	0	1,105	0.00%
2019/10/28	2	38.30	1	38.10	38.50	1	1,077	0.09%
2019/10/25	4	39.91	9	39.31	39.50	-5	1,044	-0.48%
2019/10/24	45	39.72	70	39.42	39.25	-25	986	-2.53%
2019/10/23	39	38.73	32	38.80	39.35	7	902	0.78%
2019/10/22	11	36.43	15	36.63	36.75	-4	681	-0.59%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/10/18	1	30.05	0	0.00	30.45	1	516	0.19%
2019/10/17	2	30.65	0	0.00	30.50	2	489	0.41%
2019/10/14	2	30.65	0	0.00	30.80	2	488	0.41%
2019/10/01	3	31.25	0	0.00	31.35	3	520	0.58%
2019/09/17	10	30.60	0	0.00	30.60	10	564	1.77%
2019/09/16	10	30.60	0	0.00	30.90	10	574	1.74%
2019/08/19	7	31.42	0	0.00	30.90	7	547	1.28%
2019/08/14	5	32.95	0	0.00	33.45	5	477	1.05%
2019/08/13	10	33.35	0	0.00	33.00	10	463	2.16%
2019/07/12	5	31.70	5	31.80	31.80	0	347	0.00%
2019/07/11	0	0.00	2	31.45	31.50	-2	347	-0.58%
2019/07/09	2	31.23	2	31.30	31.30	0	347	0.00%
2019/07/02	5	31.20	5	31.35	31.50	0	353	0.00%
2019/06/27	2	31.25	6	31.33	31.35	-4	336	-1.19%
2019/06/26	1	30.25	1	30.30	30.30	0	317	0.00%
2019/06/21	10	29.95	10	30.85	30.85	0	313	0.00%
2019/06/20	5	29.90	3	29.65	30.00	2	297	0.67%
2019/06/19	0	0.00	1	29.50	29.90	-1	294	-0.34%
2019/06/18	4	28.03	8	28.15	28.15	-4	278	-1.44%
2019/06/13	2	27.78	2	27.80	27.80	0	293	0.00%
2019/06/10	5	27.70	5	27.70	27.70	0	295	0.00%
2019/06/06	6	27.97	6	27.65	27.65	0	295	0.00%
2019/06/05	5	28.05	5	28.00	28.00	0	295	0.00%
2019/05/14	2	27.75	2	28.00	28.00	0	282	0.00%
2019/05/10	19	28.30	19	28.27	28.25	0	276	0.00%
2019/05/09	26	28.92	26	28.65	28.65	0	274	0.00%
2019/05/08	5	29.30	5	29.50	29.55	0	268	0.00%
2019/05/03	15	29.55	15	29.55	29.55	0	266	0.00%
2019/04/30	3	29.45	3	29.40	29.40	0	262	0.00%
2019/04/29	5	29.55	5	29.50	29.50	0	261	0.00%
2019/04/25	10	29.80	10	29.90	29.90	0	258	0.00%
2019/04/24	17	30.14	17	30.10	30.10	0	257	0.00%
2019/04/18	5	29.75	5	29.50	29.50	0	280	0.00%
2019/04/17	11	29.80	13	29.88	29.95	-2	285	-0.70%
2019/04/15	11	29.76	10	29.70	29.70	1	284	0.35%
2019/04/11	10	29.90	12	30.20	30.00	-2	282	-0.71%
2019/04/10	4	30.26	6	30.40	30.40	-2	275	-0.73%
2019/04/09	5	29.75	5	29.70	29.70	0	264	0.00%
2019/04/08	2	29.78	2	29.80	29.80	0	281	0.00%
2019/04/03	3	29.22	3	29.35	29.35	0	276	0.00%
2019/03/26	33	29.54	33	29.41	29.40	0	314	0.00%
2019/03/22	1	29.90	1	29.90	29.90	0	326	0.00%
2019/03/21	5	30.01	5	29.90	29.90	0	329	0.00%
2019/03/20	19	29.77	14	30.04	30.05	5	330	1.51%
2019/03/19	15	29.73	15	29.65	29.65	0	328	0.00%
2019/03/18	2	29.73	2	29.70	29.70	0	329	0.00%
2019/03/15	3	29.77	3	29.65	29.65	0	332	0.00%
2019/03/14	3	29.85	4	29.61	29.55	-1	335	-0.30%
2019/02/27	16	29.76	16	29.91	29.95	0	422	0.00%
2019/02/21	7	29.32	7	29.45	29.30	0	424	0.00%
2019/02/20	1	29.45	1	29.60	29.70	0	430	0.00%
2019/02/19	1	29.15	1	29.30	29.30	0	437	0.00%
2019/02/18	6	29.08	0	0.00	29.05	6	453	1.32%
2019/02/14	1	29.15	1	29.25	29.25	0	467	0.00%
2019/01/29	1	29.40	1	29.60	29.45	0	472	0.00%
2019/01/03	0	0.00	5	30.20	30.10	-5	530	-0.94%
2018/12/22	10	31.45	10	31.65	31.95	0	522	0.00%
2018/12/06	0	0.00	15	29.95	30.00	-15	488	-3.07%
2018/12/05	10	30.59	0	0.00	30.65	10	476	2.10%
2018/12/03	2	30.50	0	0.00	30.60	2	480	0.42%
2018/11/28	3	28.87	0	0.00	29.10	3	445	0.67%
2018/11/15	1	26.35	1	26.55	26.80	0	446	0.00%
2018/11/07	6	25.45	6	25.55	25.70	0	440	0.00%
2018/11/01	5	24.30	5	24.30	24.30	0	478	0.00%
2018/10/26	8	24.28	8	24.28	24.30	0	504	0.00%
2018/10/25	7	24.46	7	24.65	24.50	0	500	0.00%
2018/10/23	10	25.43	10	25.10	25.10	0	511	0.00%
2018/10/22	2	25.45	2	25.75	25.75	0	518	0.00%
2018/10/19	6	25.14	6	25.30	25.40	0	519	0.00%
2018/10/15	4	26.15	4	25.85	25.85	0	508	0.00%
2018/10/12	2	25.70	0	0.00	26.35	2	504	0.40%
2018/10/09	5	27.75	5	27.88	28.00	0	490	0.00%
2018/10/08	9	28.02	9	28.01	28.00	0	488	0.00%
2018/10/05	1	28.00	0	0.00	27.95	1	489	0.20%
2018/10/01	2	28.90	0	0.00	28.95	2	493	0.41%
2018/09/28	3	29.20	3	29.00	29.00	0	501	0.00%
2018/09/25	5	29.50	5	29.60	29.60	0	511	0.00%
2018/09/17	6	29.65	6	29.55	29.55	0	585	0.00%
2018/09/14	5	29.80	5	29.90	29.85	0	590	0.00%
2018/09/10	3	29.55	0	0.00	29.75	3	673	0.45%
2018/09/07	0	0.00	1	30.70	30.20	-1	686	-0.15%
2018/09/04	3	31.70	0	0.00	31.60	3	722	0.42%
2018/08/15	10	31.95	10	31.50	31.80	0	1,103	0.00%
2018/08/09	0	0.00	0.4	34.55	34.65	-0.4	1,121	-0.03%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,238	-0.08%
2018/07/13	5	33.40	0	0.00	33.45	5	1,259	0.40%
2018/07/09	6	33.00	6	33.40	33.40	0	1,255	0.00%
2018/07/02	0	0.00	2	34.45	34.45	-2	1,236	-0.16%
2018/06/28	0	0.00	1	34.20	34.30	-1	1,230	-0.08%
2018/06/26	0	0.00	1	33.80	34.10	-1	1,221	-0.08%
2018/06/22	2	34.98	0	0.00	34.90	2	1,231	0.16%
2018/06/14	5	34.90	5	35.20	34.75	0	1,143	0.00%
2018/06/13	0	0.00	1	35.20	34.95	-1	1,138	-0.09%
2018/06/08	0	0.00	20	35.85	35.40	-20	1,107	-1.81%
2018/06/07	3	35.55	26	35.88	36.10	-23	1,066	-2.16%
2018/06/06	5	35.20	5	35.30	35.30	0	1,028	0.00%
2018/06/04	8	36.18	13	35.60	35.45	-5	989	-0.51%
2018/06/01	6	33.80	11	34.76	35.15	-5	920	-0.54%
2018/05/31	6	31.79	6	32.45	32.45	0	835	0.00%
2018/05/22	4	32.70	2	32.55	32.50	2	777	0.26%
2018/05/21	7	32.64	17	32.50	32.50	-10	780	-1.28%
2018/05/17	3	31.85	3	31.95	31.85	0	770	0.00%
2018/05/16	16	32.28	16	32.06	32.00	0	763	0.00%
2018/05/14	10	31.61	10.1	31.45	31.45	-0.1	734	-0.02%
2018/05/11	1	32.20	0	0.00	31.80	1	724	0.14%
2018/05/10	8	30.98	12	31.73	32.10	-4	700	-0.57%
2018/05/08	0	0.00	5	30.40	30.45	-5	636	-0.79%
2018/05/03	10	29.40	10	29.45	29.45	0	581	0.00%
2018/04/11	0	0.00	3	29.15	29.20	-3	589	-0.51%
2018/04/03	4	29.30	0	0.00	29.10	4	603	0.66%
2018/03/30	10	29.65	10	29.60	29.60	0	617	0.00%
2018/03/29	0	0.00	3	29.50	29.65	-3	608	-0.49%
2018/03/27	0	0.00	12	30.05	30.00	-12	568	-2.11%
2018/03/26	2	29.28	2	29.30	29.30	0	542	0.00%
2018/03/23	5	29.40	6	29.45	29.45	-1	536	-0.19%
2018/03/22	0	0.00	2	29.75	29.75	-2	527	-0.38%
2018/03/21	0	0.00	3	29.85	29.85	-3	528	-0.57%
2018/03/20	0	0.00	2	30.00	30.00	-2	529	-0.38%
2018/03/19	0	0.00	10	30.00	30.00	-10	527	-1.90%
2018/03/15	0	0.00	1	29.95	30.00	-1	521	-0.19%
2018/03/14	0	0.00	7	29.94	30.00	-7	517	-1.35%
2018/03/13	0	0.00	2	29.88	29.90	-2	511	-0.39%
2018/03/12	4	29.80	2	29.90	29.90	2	512	0.39%
2018/03/07	0	0.00	3	29.25	29.25	-3	504	-0.59%
2018/03/06	0	0.00	3	29.12	29.20	-3	504	-0.59%
2018/03/05	2	29.00	4	28.99	29.00	-2	511	-0.39%
2018/02/27	0	0.00	2	29.20	29.35	-2	512	-0.39%
2018/02/23	4	29.14	0	0.00	29.20	4	510	0.78%
2018/02/21	3	28.55	0	0.00	28.95	3	526	0.57%
2018/02/12	3	28.00	0	0.00	28.45	3	535	0.56%
2018/02/09	3	26.50	2	27.75	27.80	1	537	0.19%
2018/02/08	10	26.59	0	0.00	26.60	10	537	1.86%
2018/02/07	29	26.61	10	26.40	26.40	19	593	3.20%
2018/02/06	6	26.52	5	26.55	26.40	1	596	0.17%
2018/02/02	1	27.95	0	0.00	28.00	1	719	0.14%
2018/01/30	2	28.30	1	28.35	28.25	1	782	0.13%
2018/01/29	4	28.70	4	28.71	28.60	0	792	0.00%
2018/01/24	4	28.65	4	28.75	28.75	0	799	0.00%
2018/01/22	10	28.45	10	28.40	28.40	0	814	0.00%
2018/01/19	10	28.55	10	28.50	28.50	0	820	0.00%
2018/01/18	2	28.45	26	28.46	28.55	-24	822	-2.92%
2018/01/17	16	28.35	15	28.38	28.35	1	826	0.12%
2018/01/16	19	28.37	15	28.35	28.35	4	835	0.48%
2018/01/15	19	28.00	19	28.13	28.20	0	835	0.00%
2018/01/11	10	28.15	10	28.15	28.15	0	848	0.00%
2018/01/10	2	28.45	2	28.40	28.40	0	848	0.00%
2018/01/09	0	0.00	3	28.60	28.55	-3	846	-0.35%
2018/01/08	2	28.50	0	0.00	28.50	2	850	0.24%
2018/01/05	39	28.65	15	28.65	28.65	24	853	2.81%
2018/01/04	3	28.57	3	28.70	28.70	0	851	0.00%
2018/01/03	3	28.47	2	28.55	28.60	1	892	0.11%
2018/01/02	13	28.56	11	28.60	28.60	2	885	0.23%