昆盈 (2365)-大昌-樹林券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.60	2	43.80	43.80	0	9,942	0.00%
2025/01/20	0	0.00	3	43.00	43.80	-3	9,998	-0.03%
2025/01/17	1	42.95	0	0.00	42.95	1	10,167	0.01%
2025/01/16	5	42.98	5	43.08	42.40	0	10,179	0.00%
2025/01/15	4	42.26	1	42.45	41.35	3	10,104	0.03%
2025/01/14	1	42.00	0	0.00	42.15	1	10,143	0.01%
2025/01/13	1	40.15	2	40.85	40.95	-1	10,305	-0.01%
2025/01/10	7	42.54	0	0.00	42.50	7	10,644	0.07%
2025/01/09	3	46.10	3	45.02	44.05	0	11,021	0.00%
2025/01/08	3	45.70	3	45.65	45.50	0	10,984	0.00%
2025/01/07	8	46.64	14	46.85	46.30	-6	11,051	-0.05%
2025/01/06	7	45.34	0	0.00	46.10	7	10,979	0.06%
2025/01/03	0	0.00	3	45.93	45.15	-3	11,078	-0.03%
2025/01/02	3	45.87	2	46.48	45.85	1	11,047	0.01%
2024/12/31	4	47.03	1	46.70	47.70	3	11,035	0.03%
2024/12/30	1	47.20	0	0.00	46.80	1	11,018	0.01%
2024/12/27	33	48.43	41	48.46	47.50	-8	11,011	-0.07%
2024/12/26	20	49.40	6	49.15	49.45	14	10,866	0.13%
2024/12/25	67	51.04	82.1	50.71	51.40	-15.1	10,738	-0.14%
2024/12/24	100.1	50.57	114	50.62	49.85	-13.9	10,282	-0.14%	大賣/
2024/12/23	81	49.86	37	49.94	51.10	44	9,218	0.48%
2024/12/20	2	45.10	3	46.25	46.50	-1	7,498	-0.01%
2024/12/19	1	41.00	0	0.00	42.30	1	7,297	0.01%
2024/12/18	2	41.05	1	41.40	40.95	1	7,302	0.01%
2024/12/17	13	40.17	19	40.65	42.40	-6	7,310	-0.08%
2024/12/16	5	40.36	2	41.08	39.35	3	7,241	0.04%
2024/12/13	3	41.13	0	0.00	40.65	3	7,348	0.04%
2024/12/12	1	41.75	5	42.20	42.20	-4	7,433	-0.05%
2024/12/11	4	40.63	2	40.58	40.55	2	7,537	0.03%
2024/12/09	11	41.42	10	41.03	40.75	1	7,786	0.01%
2024/12/06	2	41.70	3	42.08	41.80	-1	7,926	-0.01%
2024/12/05	3	41.72	6	41.36	41.65	-3	8,087	-0.04%
2024/12/04	2	42.53	6	42.40	42.45	-4	8,518	-0.05%
2024/12/03	2	43.45	4	43.00	42.75	-2	8,858	-0.02%
2024/11/29	1	42.80	1	42.85	43.40	0	9,623	0.00%
2024/11/28	1	43.05	5	43.23	42.80	-4	9,762	-0.04%
2024/11/27	14	45.13	10	43.95	43.95	4	9,907	0.04%
2024/11/26	27	45.67	24	45.86	45.85	3	10,160	0.03%
2024/11/25	2	44.65	2	44.83	45.15	0	10,572	0.00%
2024/11/22	1	44.95	1	44.45	44.05	0	10,859	0.00%
2024/11/21	3	44.00	2	44.15	44.25	1	11,159	0.01%
2024/11/20	1	44.15	1	43.80	43.65	0	11,559	0.00%
2024/11/19	2	44.30	2	44.45	44.40	0	11,930	0.00%
2024/11/18	3	44.65	2	44.23	44.20	1	12,799	0.01%
2024/11/15	2	44.93	3	45.25	45.85	-1	13,798	-0.01%
2024/11/14	1	45.55	1	44.40	43.55	0	14,546	0.00%
2024/11/12	1	44.75	1	44.60	45.80	0	16,524	0.00%
2024/11/11	12	45.32	12	45.57	45.10	0	17,690	0.00%
2024/11/08	1	46.65	2	46.63	46.10	-1	18,729	-0.01%
2024/11/07	4	47.79	2	48.78	47.35	2	20,504	0.01%
2024/11/06	1	45.80	2	46.83	46.90	-1	22,351	0.00%
2024/11/05	2	46.18	2	46.45	45.80	0	22,812	0.00%
2024/11/04	2	45.20	1	44.65	44.75	1	23,651	0.00%
2024/11/01	0	0.00	5	45.05	45.15	-5	24,420	-0.02%
2024/10/30	1	45.25	1	45.00	45.00	0	26,740	0.00%
2024/10/29	2	45.83	15	46.42	45.55	-13	26,980	-0.05%
2024/10/28	0	0.00	4	46.90	46.45	-4	27,500	-0.01%
2024/10/25	2.2	47.77	1	47.50	47.50	1.2	28,039	0.00%
2024/10/24	11	50.38	14	49.53	48.60	-3	28,616	-0.01%
2024/10/23	3	49.57	2	49.40	49.20	1	29,038	0.00%
2024/10/22	1	48.70	4	49.04	49.20	-3	29,754	-0.01%
2024/10/21	3	49.20	5	49.41	49.50	-2	30,678	-0.01%
2024/10/18	30	50.16	24	49.14	49.35	6	32,511	0.02%
2024/10/17	21	49.72	23	50.06	50.40	-2	34,530	-0.01%
2024/10/16	5	49.05	5	48.97	48.40	0	35,295	0.00%
2024/10/15	19	47.76	36	47.54	47.15	-17	35,463	-0.05%
2024/10/14	46	46.62	37	46.76	47.40	9	36,388	0.02%
2024/10/11	3	47.72	6	47.72	46.70	-3	37,954	-0.01%
2024/10/09	6	49.58	7	48.76	48.75	-1	39,420	0.00%
2024/10/08	15	51.29	15	50.98	50.70	0	39,969	0.00%
2024/10/07	3	51.67	5	51.78	52.70	-2	40,872	0.00%
2024/10/04	2	52.85	5	51.52	51.30	-3	43,124	-0.01%
2024/10/01	3	53.47	1	54.10	53.90	2	44,095	0.00%
2024/09/30	1	53.90	1	54.00	54.00	0	44,276	0.00%
2024/09/27	10	55.03	5	54.82	53.80	5	45,520	0.01%
2024/09/26	38	55.09	38	54.56	54.70	0	46,674	0.00%
2024/09/25	9	55.19	12	54.93	55.10	-3	49,099	-0.01%
2024/09/24	6	51.83	3	52.10	52.20	3	49,014	0.01%
2024/09/23	6	52.40	6	51.48	51.30	0	49,018	0.00%
2024/09/20	6	53.75	1	54.30	53.50	5	49,084	0.01%
2024/09/19	6	54.70	9	54.88	54.70	-3	49,243	-0.01%
2024/09/18	7	55.44	12	55.20	54.20	-5	49,413	-0.01%
2024/09/16	16	55.31	17	55.25	56.00	-1	49,940	0.00%
2024/09/13	2	55.65	4	55.68	55.30	-2	50,674	0.00%
2024/09/12	14	57.14	18	57.22	56.60	-4	52,031	-0.01%
2024/09/11	6	56.40	6	56.22	55.90	0	51,980	0.00%
2024/09/10	16	58.37	11	57.35	56.90	5	52,101	0.01%
2024/09/09	17	58.18	18	58.37	59.00	-1	52,053	0.00%
2024/09/06	22	59.16	21	59.22	58.20	1	52,388	0.00%
2024/09/05	36	59.29	35	59.45	59.60	1	52,278	0.00%
2024/09/04	33	56.88	55	57.42	58.20	-22	51,876	-0.04%
2024/09/03	18	60.50	23	60.69	59.40	-5	51,604	-0.01%
2024/09/02	2	59.10	2	58.85	58.40	0	50,964	0.00%
2024/08/30	12	60.51	9	59.97	59.10	3	50,986	0.01%
2024/08/29	6	60.55	14	59.83	60.90	-8	50,976	-0.02%
2024/08/28	15	61.15	20	60.75	60.70	-5	50,959	-0.01%
2024/08/27	34	59.82	28	60.29	62.00	6	50,848	0.01%
2024/08/26	16	59.59	9	59.60	59.00	7	50,512	0.01%
2024/08/23	29	59.88	31	60.08	61.90	-2	50,699	0.00%
2024/08/22	23	61.93	26	61.91	61.30	-3	50,473	-0.01%
2024/08/21	24	63.52	46	63.37	62.70	-22	50,238	-0.04%
2024/08/20	48	65.71	40	65.49	65.30	8	52,265	0.02%
2024/08/19	31	65.47	30	65.74	65.40	1	51,766	0.00%
2024/08/16	54	65.09	49	64.70	64.40	5	51,664	0.01%
2024/08/15	87	64.29	97	64.04	64.00	-10	51,195	-0.02%
2024/08/14	87	65.78	83	65.72	64.30	4	50,649	0.01%
2024/08/13	74	64.04	85	64.31	64.50	-11	49,406	-0.02%
2024/08/12	160	62.92	169	62.91	62.90	-9	49,068	-0.02%	大買/大賣/
2024/08/09	165	65.25	173	63.76	62.90	-8	48,302	-0.02%	大買/大賣/
2024/08/08	181	61.93	173	60.41	61.30	8	46,507	0.02%	大買/大賣/
2024/08/07	56	57.27	71.6	56.41	58.00	-15.6	44,544	-0.04%
2024/08/06	115	54.55	102	55.52	52.80	13	44,042	0.03%	大買/大賣/
2024/08/05	88	60.04	74	58.79	57.90	14	43,064	0.03%
2024/08/02	193	64.30	171	64.38	64.30	22	42,476	0.05%	大買/大賣/
2024/08/01	2	59.80	20	60.77	62.00	-18	40,186	-0.04%
2024/07/31	78	57.16	71.3	57.30	56.40	6.7	39,924	0.02%
2024/07/30	51	58.04	42	58.44	57.80	9	39,393	0.02%
2024/07/29	87	64.46	102	63.26	59.20	-15	38,817	-0.04%	大賣/
2024/07/26	85	64.74	102	64.80	64.00	-17	38,258	-0.04%	大賣/
2024/07/23	85	65.80	74.2	65.71	64.30	10.8	37,647	0.03%
2024/07/22	81	65.56	67	65.49	63.50	14	36,892	0.04%
2024/07/19	170.2	68.74	167	66.39	63.80	3.2	35,934	0.01%	大買/大賣/
2024/07/18	123	67.40	95	67.37	66.90	28	34,041	0.08%	大買/
2024/07/17	44	60.14	74.1	62.89	65.10	-30.1	31,841	-0.09%
2024/07/16	55	58.64	68	58.79	59.20	-13	30,730	-0.04%
2024/07/15	79	59.44	42	59.45	59.40	37	30,168	0.12%
2024/07/12	140	59.28	151	58.90	58.00	-11	29,189	-0.04%	大買/大賣/
2024/07/11	127	58.29	119	58.16	57.80	8	27,552	0.03%	大買/大賣/
2024/07/10	15	53.24	28	53.56	55.50	-13	26,033	-0.05%
2024/07/09	40	51.62	42	51.45	50.50	-2	25,369	-0.01%
2024/07/08	142.1	56.27	130	56.38	55.10	12.1	24,492	0.05%	大買/大賣/
2024/07/05	58	53.14	42	53.41	54.10	16	22,278	0.07%
2024/07/04	11	48.98	2	49.25	49.25	9	21,442	0.04%
2024/07/03	74	43.17	137.6	42.78	44.80	-63.6	21,648	-0.29%	大賣/
2024/07/02	103	40.91	63	40.91	40.75	40	20,743	0.19%	大買/
2024/07/01	108	41.12	132.3	41.50	40.60	-24.3	19,482	-0.12%	大買/大賣/
2024/06/28	17	36.09	8	36.93	38.80	9	16,969	0.05%
2024/06/27	6	35.94	6	35.92	35.30	0	16,705	0.00%
2024/06/26	49	37.44	61	37.26	36.70	-12	16,640	-0.07%
2024/06/25	17	37.36	13	37.45	37.85	4	16,468	0.02%
2024/06/24	7	37.66	52	37.53	37.85	-45	16,344	-0.28%
2024/06/21	146	37.63	138	37.56	38.10	8	16,390	0.05%	大買/大賣/
2024/06/20	153	37.49	126	37.32	37.85	27	15,788	0.17%	大買/大賣/
2024/06/19	125	38.30	82	38.54	35.55	43	14,951	0.29%	大買/
2024/06/18	0	0.00	1	38.50	38.50	-1	13,527	-0.01%
2024/06/17	12	33.30	7	33.75	35.00	5	13,443	0.04%
2024/06/14	30	31.90	31	32.10	31.85	-1	13,275	-0.01%
2024/06/13	32	32.58	42	32.88	32.85	-10	13,133	-0.08%
2024/06/12	21	32.88	1	34.00	34.00	20	12,746	0.16%
2024/06/11	6	32.28	1	31.75	31.60	5	12,741	0.04%
2024/06/07	3	34.40	5	33.95	33.85	-2	13,235	-0.02%
2024/06/06	16	32.83	7	32.78	32.90	9	13,317	0.07%
2024/06/05	2	33.73	8	33.91	33.05	-6	13,460	-0.04%
2024/06/04	5	35.78	21	35.59	35.00	-16	13,665	-0.12%
2024/06/03	0	0.00	3	36.75	37.05	-3	13,689	-0.02%
2024/05/31	6	36.70	10	36.55	35.70	-4	13,624	-0.03%
2024/05/30	25	37.88	59	38.19	37.30	-34	13,440	-0.25%
2024/05/29	28	38.26	24	38.28	39.60	4	13,223	0.03%
2024/05/28	3	36.10	1	36.10	36.10	2	12,794	0.02%
2024/05/27	1	32.80	19	32.27	32.85	-18	12,712	-0.14%
2024/05/24	110	29.95	93.1	30.00	29.90	16.9	12,569	0.13%	大買/
2024/05/23	5	27.34	27	28.05	28.15	-22	10,206	-0.22%
2024/05/22	51	23.79	46.5	24.48	25.60	4.5	9,879	0.05%
2024/05/21	17	22.25	11	22.56	23.30	6	9,025	0.07%
2024/05/20	25	21.27	25	21.31	21.20	0	8,729	0.00%
2024/05/17	49	21.50	56	21.72	21.50	-7	8,951	-0.08%
2024/05/16	82	23.11	133	23.23	22.65	-51	10,328	-0.49%	大賣/
2024/05/15	4	21.79	21	21.56	22.15	-17	10,822	-0.16%
2024/05/14	3	20.35	1	20.05	20.15	2	11,448	0.02%
2024/05/13	8	20.54	15	20.34	20.15	-7	12,506	-0.06%
2024/05/10	3	20.08	3	20.30	20.15	0	13,202	0.00%
2024/05/08	4	20.75	16	20.74	20.55	-12	13,532	-0.09%
2024/05/07	5	19.48	6	19.66	19.50	-1	13,572	-0.01%
2024/05/03	23	19.02	2	18.85	18.80	21	14,576	0.14%
2024/05/02	10	19.09	3	19.17	19.20	7	15,019	0.05%
2024/04/30	30	19.24	0	0.00	19.15	30	15,089	0.20%
2024/04/29	20	19.10	0	0.00	19.10	20	15,112	0.13%
2024/04/26	2	18.90	9	18.98	18.85	-7	15,198	-0.05%
2024/04/25	1	18.80	0	0.00	18.75	1	15,202	0.01%
2024/04/24	0	0.00	1	19.25	19.15	-1	15,240	-0.01%
2024/04/23	2	18.95	1	18.80	18.70	1	15,254	0.01%
2024/04/22	0.1	18.85	5.4	18.81	18.65	-5.3	15,267	-0.03%
2024/04/19	5	20.00	0	0.00	19.70	5	15,239	0.03%
2024/04/18	2	20.73	2	20.80	20.35	0	15,294	0.00%
2024/04/16	3	20.37	0	0.00	20.20	3	15,355	0.02%
2024/04/15	1	21.05	3	21.23	21.00	-2	15,337	-0.01%
2024/04/12	4	21.98	6	21.92	21.90	-2	15,315	-0.01%
2024/04/11	5	22.15	6	22.28	21.80	-1	15,260	-0.01%
2024/04/10	7	22.69	10	23.00	22.40	-3	15,219	-0.02%
2024/04/09	22	23.01	18	22.81	22.90	4	15,088	0.03%
2024/04/08	13	22.15	21	22.16	22.90	-8	14,698	-0.05%
2024/04/03	1	20.85	5	21.00	20.85	-4	14,474	-0.03%
2024/04/02	2	20.85	3	20.90	20.60	-1	15,090	-0.01%
2024/03/29	6	21.23	45	21.16	20.75	-39	15,323	-0.25%
2024/03/28	9	20.98	13	21.00	20.90	-4	15,265	-0.03%
2024/03/27	17	20.97	16	20.97	21.15	1	15,278	0.01%
2024/03/26	40	20.72	24	20.95	21.00	16	15,246	0.10%
2024/03/25	13	20.01	3	20.17	20.00	10	15,123	0.07%
2024/03/22	5	19.73	3	19.95	20.05	2	15,236	0.01%
2024/03/21	2	20.00	5	19.80	19.90	-3	15,297	-0.02%
2024/03/20	13	20.09	3	19.97	19.70	10	15,374	0.07%
2024/03/19	10	20.38	4	20.16	20.00	6	16,163	0.04%
2024/03/18	0	0.00	17	20.40	20.40	-17	16,481	-0.10%
2024/03/15	10	20.58	8	20.46	20.30	2	16,576	0.01%
2024/03/14	16	20.33	5	20.40	20.25	11	16,925	0.06%
2024/03/13	22	20.99	19	20.39	20.85	3	16,874	0.02%
2024/03/12	27	21.43	6	21.32	21.85	21	16,400	0.13%
2024/03/11	2	20.08	0	0.00	19.90	2	16,217	0.01%
2024/03/08	72	22.60	4	21.94	20.75	68	15,982	0.43%
2024/03/07	30	25.17	15	23.07	23.05	15	15,648	0.10%
2024/03/06	7	25.08	5	25.38	25.45	2	15,478	0.01%
2024/03/04	6	25.27	2	25.05	25.10	4	15,298	0.03%
2024/03/01	7	24.98	7	24.54	25.10	0	15,213	0.00%
2024/02/29	2	24.10	4	23.99	24.15	-2	15,096	-0.01%
2024/02/27	1	23.55	1	23.60	23.55	0	15,030	0.00%
2024/02/26	6	23.47	2	23.80	24.00	4	14,982	0.03%
2024/02/23	2	23.40	3	23.37	23.00	-1	14,921	-0.01%
2024/02/22	1	24.30	8	23.77	23.75	-7	14,836	-0.05%
2024/02/21	3	23.50	3	23.82	23.90	0	14,758	0.00%
2024/02/20	10	23.08	32	23.08	23.50	-22	14,661	-0.15%
2024/02/19	154	25.05	155	24.88	24.45	-1	14,364	-0.01%	大買/大賣/
2024/02/16	115.3	23.32	133.1	23.59	23.95	-17.8	12,779	-0.14%	大買/大賣/
2024/02/15	39	21.00	47	21.05	21.80	-8	11,391	-0.07%
2024/02/05	127	19.29	107	19.59	19.85	20	10,456	0.19%	大買/大賣/
2024/02/02	48	17.35	329.5	18.03	18.05	-281.5	9,354	-3.01%	大賣/鉅額交易

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析