虹光 (2380)-大昌-樹林券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	6.85	0	0.00	6.79	0	182	0.00%
2024/03/27	0	0.00	2	6.34	6.39	-2	201	-0.99%
2024/03/12	5	6.93	0	0.00	7.04	5	254	1.97%
2023/11/30	0	0.00	2	6.81	6.60	-2	520	-0.38%
2023/11/21	0	0.00	14	6.50	6.39	-14	442	-3.16%
2023/11/20	5	6.72	3.2	6.72	6.72	1.8	330	0.54%
2023/11/16	2	8.28	84	8.28	8.28	-82	284	-28.83%
2023/11/14	1	9.17	0	0.00	9.15	1	264	0.38%
2023/11/07	0	0.00	2	9.61	9.60	-2	289	-0.69%
2023/11/06	0	0.00	1	9.43	9.50	-1	288	-0.35%
2023/10/31	1	8.92	0	0.00	9.14	1	292	0.34%
2023/10/30	1	9.01	0	0.00	8.98	1	294	0.34%
2023/10/26	1	9.05	0	0.00	9.05	1	303	0.33%
2023/10/17	1	9.20	0	0.00	9.19	1	357	0.28%
2023/10/16	0	0.00	4	9.20	9.30	-4	374	-1.07%
2023/10/13	1	9.48	0	0.00	9.48	1	408	0.24%
2023/10/12	1	9.28	0	0.00	9.42	1	424	0.24%
2023/10/11	0	9.40	0	0.00	9.24	0	448	0.00%
2023/10/04	0	0.00	5	9.49	9.54	-5	488	-1.02%
2023/10/02	0	9.21	0	0.00	9.14	0	626	0.00%
2023/09/27	5	9.18	0	0.00	9.20	5	713	0.70%
2023/09/26	1	9.22	0	0.00	9.26	1	717	0.14%
2023/09/25	2	9.31	0	0.00	9.30	2	717	0.28%
2023/09/22	1	9.39	0	0.00	9.32	1	721	0.14%
2023/09/19	1	9.60	0	0.00	9.57	1	716	0.14%
2023/09/15	1	9.60	0	0.00	9.62	1	727	0.14%
2023/09/13	0	0.00	10	9.59	9.59	-10	729	-1.37%
2023/09/08	1	9.67	0	0.00	9.66	1	743	0.13%
2023/08/28	0	0.00	15	9.60	9.60	-15	795	-1.89%
2023/08/23	16	9.60	0	0.00	9.60	16	803	1.99%
2023/08/11	1	9.89	0	0.00	9.97	1	836	0.12%
2023/08/10	1	9.95	0	0.00	9.96	1	828	0.12%
2023/08/09	0	0.00	2	10.05	10.00	-2	826	-0.24%
2023/07/21	2	10.55	0	0.00	10.55	2	775	0.26%
2023/07/18	0	0.00	1	11.00	10.95	-1	762	-0.13%
2023/07/14	2	10.80	0	0.00	10.60	2	733	0.27%
2023/07/07	1	11.00	1	11.50	11.25	0	674	0.00%
2023/07/06	2	10.90	0	0.00	10.90	2	567	0.35%
2023/06/20	0	0.00	10	10.05	10.10	-10	491	-2.04%
2023/06/13	0	0.00	1	10.10	10.05	-1	511	-0.20%
2023/06/07	10	10.45	0	0.00	10.50	10	522	1.91%
2023/05/22	2	9.81	0	0.00	9.83	2	562	0.36%
2023/05/17	1	9.86	0	0.00	9.90	1	577	0.17%
2023/05/16	0	9.95	0	0.00	9.93	0	569	0.00%
2023/04/11	0	0.00	42	10.20	10.25	-42	739	-5.68%
2023/04/07	5	10.30	0	0.00	10.30	5	739	0.68%
2023/03/27	0	10.50	0	0.00	10.50	0	756	0.00%
2023/03/22	0	0.00	5	10.45	10.45	-5	768	-0.65%
2023/03/13	5	10.60	0	0.00	10.55	5	817	0.61%
2023/03/08	0	0.00	4	11.05	11.00	-4	879	-0.45%
2023/03/02	2	10.80	0	0.00	10.75	2	904	0.22%
2023/03/01	0	10.90	0	0.00	10.70	0	922	0.00%
2023/02/20	3	10.80	0	0.00	10.90	3	1,096	0.27%
2023/02/16	5	10.85	0	0.00	10.90	5	1,141	0.44%
2023/02/15	0	0.00	1	10.90	10.90	-1	1,177	-0.08%
2023/02/14	10	10.78	0	0.00	10.70	10	1,168	0.86%
2023/02/07	0.9	10.85	0	0.00	10.75	0.9	1,152	0.08%
2023/01/11	1	10.55	0	0.00	10.55	1	1,034	0.10%
2023/01/06	1	10.65	0	0.00	10.65	1	1,007	0.10%
2023/01/05	21	10.80	1	10.70	10.75	20	1,007	1.99%
2022/12/28	20	11.55	0	0.00	11.45	20	1,037	1.93%
2022/12/22	2	11.95	0	0.00	11.75	2	1,039	0.19%
2022/12/13	10	12.15	0	0.00	12.15	10	1,067	0.94%
2022/12/12	50	12.44	0	0.00	12.35	50	1,057	4.73%
2022/12/06	0	0.00	1	13.20	12.95	-1	1,041	-0.10%
2022/12/05	2	13.40	0	0.00	13.40	2	1,048	0.19%
2022/12/02	0	0.00	0.1	13.55	13.55	-0.1	1,070	-0.01%
2022/12/01	1	13.65	2	13.55	13.35	-1	1,050	-0.10%
2022/11/30	0	0.00	1	13.60	13.40	-1	1,081	-0.09%
2022/11/29	20	13.30	0	0.00	13.20	20	1,067	1.87%
2022/11/25	0	0.00	3	12.52	12.40	-3	1,097	-0.27%
2022/11/23	0	0.00	34	13.45	13.30	-34	1,102	-3.08%
2022/11/21	3	13.63	5	13.34	13.65	-2	1,248	-0.16%
2022/11/18	1	12.95	10	12.95	12.95	-9	1,217	-0.74%
2022/11/14	2	12.60	0	0.00	12.40	2	1,132	0.18%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/10/12	3	12.43	0	0.00	12.20	3	1,687	0.18%
2022/10/06	0.1	12.00	0	0.00	12.00	0.1	1,645	0.01%
2022/09/20	1	12.60	0	12.60	12.55	1	1,518	0.07%
2022/09/19	2	12.95	0	0.00	12.75	2	1,511	0.13%
2022/09/13	3	13.40	0	0.00	13.30	3	1,498	0.20%
2022/09/12	3	13.42	0	0.00	13.55	3	1,494	0.20%
2022/09/08	0	0.00	1	13.55	13.55	-1	1,479	-0.07%
2022/09/07	0	0.00	1	12.05	12.50	-1	1,448	-0.07%
2022/09/06	10	12.91	0	0.00	12.45	10	1,430	0.70%
2022/09/05	19	13.87	8	13.95	13.70	11	1,385	0.79%
2022/09/02	5	13.98	0	0.00	13.70	5	1,368	0.37%
2022/09/01	3	13.98	0	0.00	14.00	3	1,353	0.22%
2022/08/29	0	0.00	1	14.10	14.05	-1	1,265	-0.08%
2022/08/26	2	14.13	2	13.98	14.45	0	1,202	0.00%
2022/08/25	0	0.00	1	13.30	13.30	-1	1,064	-0.09%
2022/08/23	0	0.00	0	12.20	12.25	0	1,032	0.00%
2022/08/16	1	12.60	0	0.00	12.50	1	999	0.10%
2022/08/11	0	0.00	3	13.35	13.20	-3	910	-0.33%
2022/08/10	1	13.10	1	13.10	13.10	0	886	0.00%
2022/08/08	0	0.00	9	12.40	12.40	-9	841	-1.07%
2022/08/05	0	0.00	3	13.03	13.15	-3	825	-0.36%
2022/08/01	0	0.00	8	13.00	13.00	-8	770	-1.04%
2022/07/29	2	13.45	5.7	13.27	13.10	-3.7	753	-0.49%
2022/07/28	1	12.75	2	13.05	12.85	-1	723	-0.14%
2022/07/27	3	12.30	0	0.00	13.00	3	666	0.45%
2022/07/26	0	0.00	2	12.18	12.50	-2	607	-0.33%
2022/07/25	0	0.00	1	11.40	11.40	-1	503	-0.20%
2022/07/22	0	0.00	1	10.40	10.40	-1	453	-0.22%
2022/07/18	1	9.03	0	0.00	9.07	1	478	0.21%
2022/07/12	1	8.90	0	0.00	8.90	1	490	0.20%
2022/07/11	1	9.10	0	0.00	9.16	1	493	0.20%
2022/07/06	1	8.92	0	0.00	8.74	1	517	0.19%
2022/07/04	0	0.00	0	9.01	8.86	0	525	-0.01%
2022/07/01	1	9.30	0	0.00	9.06	1	526	0.19%
2022/06/28	1	9.81	0	0.00	9.82	1	525	0.19%
2022/06/20	1	10.00	0	0.00	9.97	1	523	0.19%
2022/06/17	1	10.15	0	0.00	10.20	1	518	0.19%
2022/06/09	0	0.00	10	11.18	11.20	-10	529	-1.89%
2022/06/07	2	10.80	0	0.00	10.85	2	531	0.38%
2022/05/24	2	10.90	0	0.00	10.70	2	680	0.29%
2022/05/19	4	11.33	0	0.00	11.45	4	692	0.58%
2022/05/17	1	10.00	0	0.00	10.00	1	669	0.15%
2022/05/09	1	9.94	3	10.15	10.00	-2	705	-0.28%
2022/05/04	10	10.21	0	0.00	10.20	10	714	1.40%
2022/05/03	1	10.05	0	0.00	10.20	1	725	0.14%
2022/04/28	1	10.20	0	0.00	10.15	1	745	0.13%
2022/04/27	1	10.20	0	0.00	10.25	1	754	0.13%
2022/04/25	7	10.28	0	0.00	10.15	7	825	0.85%
2022/04/22	11	11.08	0	0.00	11.10	11	828	1.33%
2022/04/20	1	11.25	0	0.00	11.25	1	862	0.12%
2022/04/07	0	12.00	0	0.00	11.65	0	1,296	0.00%
2022/04/06	0	12.42	0	0.00	11.85	0	1,328	0.00%
2022/03/30	0	12.46	0	0.00	12.20	0	1,498	0.00%
2022/03/28	0	12.35	0	0.00	12.40	0	1,743	0.00%
2022/03/17	0	0.00	3	12.00	12.00	-3	3,044	-0.10%
2022/03/15	3	11.80	0	0.00	11.75	3	3,102	0.10%
2022/03/08	5	11.50	0	0.00	11.55	5	3,318	0.15%
2022/03/07	0	0.00	104	12.13	12.20	-104	3,389	-3.07%	大賣/鉅額交易
2022/03/04	0	0.00	2	12.95	12.70	-2	3,508	-0.06%
2022/02/24	5	13.00	0	0.00	12.90	5	3,966	0.13%
2022/02/18	0	0.00	2	14.60	14.65	-2	3,916	-0.05%
2022/02/17	0	0.00	2	14.75	14.75	-2	3,901	-0.05%
2022/02/15	0	14.85	0	0.00	14.50	0	3,891	0.00%
2022/02/10	20	14.80	0	0.00	14.85	20	3,886	0.51%
2022/01/24	0	0.00	3	14.80	14.80	-3	3,857	-0.08%
2022/01/20	2	15.45	0	0.00	15.35	2	3,840	0.05%
2022/01/18	2	15.75	1	15.75	15.55	1	3,813	0.03%
2022/01/17	0	0.00	6	14.75	14.90	-6	3,740	-0.16%
2022/01/14	1	13.35	72	13.38	13.55	-71	3,733	-1.90%
2022/01/12	5	13.90	3	14.00	14.10	2	3,766	0.05%
2022/01/07	1	15.75	0	0.00	15.50	1	3,668	0.03%
2022/01/04	3	16.75	1	17.00	16.50	2	3,566	0.06%
2022/01/03	1	16.35	0	0.00	17.35	1	3,478	0.03%
2021/12/28	3	16.12	0	0.00	16.00	3	3,285	0.09%
2021/12/23	2	17.00	10	16.85	17.00	-8	3,124	-0.26%
2021/12/22	22	17.88	7.8	17.75	17.40	14.2	3,045	0.47%
2021/12/21	1	16.75	5	16.35	17.35	-4	2,882	-0.14%
2021/12/17	60	16.68	6	17.27	16.70	54	2,574	2.10%
2021/12/16	107	16.43	14	16.24	16.60	93	2,272	4.09%	大買/
2021/12/15	2	13.75	2	14.53	15.40	0	1,984	0.00%
2021/12/14	0	0.00	20	14.14	14.30	-20	1,771	-1.13%
2021/12/13	0	0.00	12	13.01	13.00	-12	1,595	-0.75%
2021/12/09	0	0.00	4	13.60	13.45	-4	1,549	-0.26%
2021/12/07	0	0.00	10	13.25	13.15	-10	1,478	-0.68%
2021/12/06	14	13.88	1	13.75	13.65	13	1,429	0.91%
2021/12/03	4	13.25	2	13.50	13.75	2	1,387	0.14%
2021/12/02	5	13.46	0	13.25	13.20	5	1,341	0.37%
2021/11/30	14	13.50	1	13.25	13.20	13	1,169	1.11%
2021/11/29	1	12.70	3	13.38	13.70	-2	1,034	-0.19%
2021/11/26	4	12.80	103.6	12.90	12.90	-99.6	804	-12.37%	大賣/
2021/11/25	1	11.85	1	11.25	11.75	0	618	0.00%
2021/11/22	10	10.50	3	10.62	10.95	7	519	1.35%
2021/11/17	0	0.00	1	9.98	9.97	-1	490	-0.20%
2021/11/09	1	10.00	0	0.00	10.15	1	503	0.20%
2021/11/02	0	0.00	1	10.55	10.45	-1	523	-0.19%
2021/10/29	0	0.00	0	10.30	10.25	0	542	-0.01%
2021/10/22	1	10.45	0	0.00	10.20	1	619	0.16%
2021/10/21	0	0.00	1	11.00	10.70	-1	614	-0.16%
2021/10/20	28	10.70	2	10.75	10.80	26	595	4.36%
2021/10/14	0	8.96	0	0.00	8.92	0	618	0.00%
2021/09/29	0	0.00	2	9.96	9.98	-2	747	-0.27%
2021/09/15	0	0.00	1	10.60	10.55	-1	886	-0.11%
2021/09/14	0	0.00	1	10.65	10.70	-1	905	-0.11%
2021/09/07	0	0.00	9	10.85	10.75	-9	989	-0.91%
2021/08/27	7	10.67	0	0.00	10.70	7	1,127	0.62%
2021/08/26	18	10.65	0	0.00	10.65	18	1,146	1.57%
2021/08/24	1	10.55	1	10.65	10.55	0	1,284	0.00%
2021/08/18	5	10.70	0	0.00	10.95	5	1,347	0.37%
2021/08/11	5	10.45	0	0.00	10.45	5	1,434	0.35%
2021/08/09	1	11.00	0	0.00	10.95	1	1,506	0.07%
2021/08/04	1	11.65	0	0.00	11.80	1	1,635	0.06%
2021/08/03	1	12.00	1	12.10	12.15	0	1,661	0.00%
2021/07/27	1	11.00	0	0.00	10.85	1	1,801	0.06%
2021/07/26	0	0.00	1	11.45	11.30	-1	1,837	-0.05%
2021/07/22	4	10.50	0	0.00	10.50	4	1,891	0.21%
2021/07/20	5	11.20	3	11.05	11.10	2	1,997	0.10%
2021/07/15	1	11.35	0	0.00	11.35	1	2,293	0.04%
2021/07/12	0	0.00	1	11.80	11.70	-1	2,702	-0.04%
2021/07/09	0	0.00	4	12.15	11.90	-4	2,775	-0.14%
2021/07/08	2	12.20	0	0.00	12.10	2	2,871	0.07%
2021/07/07	15	12.46	0	0.00	12.10	15	3,004	0.50%
2021/07/06	4	12.26	0	0.00	11.90	4	3,196	0.13%
2021/07/02	1	11.45	10	11.55	11.50	-9	3,612	-0.25%
2021/07/01	0	0.00	4	11.65	11.65	-4	3,661	-0.11%
2021/06/29	5	11.60	0	0.00	11.50	5	3,688	0.14%
2021/06/18	10	12.50	2	12.55	12.50	8	4,067	0.20%
2021/06/15	0	0.00	2	11.80	12.30	-2	4,169	-0.05%
2021/06/11	3	12.05	0	0.00	12.05	3	4,168	0.07%
2021/06/08	0	0.00	5	12.80	12.75	-5	4,129	-0.12%
2021/06/07	5	12.68	0	0.00	12.25	5	4,096	0.12%
2021/06/04	1	12.65	0	0.00	12.45	1	4,081	0.02%
2021/06/02	0	0.00	21	12.98	13.20	-21	4,059	-0.52%
2021/06/01	10	13.05	5	13.30	13.30	5	3,981	0.13%
2021/05/28	15	12.30	1	12.50	12.30	14	3,925	0.36%
2021/05/25	6	11.98	0	0.00	12.20	6	3,914	0.15%
2021/05/20	5	11.45	0	0.00	11.35	5	3,934	0.13%
2021/05/19	0	0.00	2	11.50	11.60	-2	3,931	-0.05%
2021/05/17	4	11.40	0	0.00	11.40	4	3,902	0.10%
2021/05/14	0	0.00	7	12.59	12.65	-7	3,860	-0.18%
2021/05/13	4	10.95	0	0.00	11.50	4	3,809	0.11%
2021/05/12	9	12.53	0	0.00	12.15	9	3,772	0.24%
2021/05/11	7	13.40	2	13.85	13.50	5	3,730	0.13%
2021/05/10	3	14.72	3	14.55	14.40	0	3,705	0.00%
2021/05/07	1	13.65	0	0.00	14.15	1	3,653	0.03%
2021/05/04	6	13.45	16	12.95	13.50	-10	3,595	-0.28%
2021/05/03	2	14.00	6	14.40	14.35	-4	3,532	-0.11%
2021/04/28	4	14.73	20	14.70	14.65	-16	3,487	-0.46%
2021/04/27	2	14.90	6	15.30	15.10	-4	3,471	-0.12%
2021/04/26	4	15.78	0	15.70	15.75	4	3,444	0.12%
2021/04/23	0	0.00	11	15.84	16.10	-11	3,389	-0.32%
2021/04/22	8	15.09	30	15.03	15.05	-22	3,311	-0.66%
2021/04/21	15	15.68	6	15.96	15.80	9	3,201	0.28%
2021/04/20	11	15.40	4	15.70	16.35	7	3,124	0.22%
2021/04/19	24	15.65	1	15.70	15.70	23	3,040	0.76%
2021/04/16	10	13.85	13	14.70	14.70	-3	2,873	-0.10%
2021/04/15	4	12.50	1	13.25	13.40	3	2,778	0.11%
2021/04/14	2	12.15	12	12.14	12.50	-10	2,724	-0.37%
2021/04/13	8	13.50	12	13.00	12.90	-4	2,701	-0.15%
2021/04/12	12	13.08	24.9	13.70	13.80	-12.9	2,653	-0.49%
2021/04/09	0	0.00	24	12.78	12.90	-24	2,563	-0.94%
2021/04/08	14	11.64	4	11.69	11.75	10	2,575	0.39%
2021/04/07	0	0.00	6	10.70	10.70	-6	2,427	-0.25%
2021/04/06	11	9.85	0	0.00	9.77	11	2,471	0.45%
2021/04/01	1	9.39	0	0.00	9.39	1	2,482	0.04%
2021/03/30	0	9.50	0	0.00	9.57	0	2,461	0.00%
2021/03/25	3	9.32	0	0.00	9.28	3	2,422	0.12%
2021/03/24	0	9.64	1	9.08	9.70	-1	2,404	-0.04%
2021/03/23	21	9.95	1	10.95	9.51	20	2,347	0.85%
2021/03/22	0	0.00	1	9.97	9.97	-1	2,134	-0.05%
2021/03/19	0	0.00	12	8.99	9.07	-12	2,091	-0.57%
2021/03/18	0	0.00	3	8.24	8.25	-3	2,008	-0.15%
2021/03/17	0	0.00	36	8.02	8.05	-36	2,006	-1.79%
2021/03/11	1	8.22	0	0.00	8.20	1	2,136	0.05%
2021/03/10	0	0.00	5	8.20	8.25	-5	2,139	-0.23%
2021/03/08	1	8.30	0	0.00	8.20	1	2,159	0.05%
2021/03/02	0	0.00	3	8.29	8.15	-3	2,145	-0.14%
2021/02/26	0	8.75	0	0.00	8.28	0	2,143	0.00%
2021/02/25	1	8.36	2	8.51	8.36	-1	2,142	-0.05%
2021/02/24	2	8.40	0	0.00	8.41	2	2,132	0.09%
2021/02/23	5	8.40	5	8.49	8.40	0	2,109	0.00%
2021/02/22	0	0.00	1	8.46	8.56	-1	2,091	-0.05%
2021/02/19	5	8.00	6	8.04	8.15	-1	2,061	-0.05%
2021/02/18	0	0.00	2	8.03	8.15	-2	2,047	-0.10%
2021/02/04	0	0.00	2	7.45	7.49	-2	2,024	-0.10%
2021/02/03	0	0.00	2	7.33	7.31	-2	2,017	-0.10%
2021/02/02	0	0.00	1	7.25	7.22	-1	2,039	-0.05%
2021/02/01	2	7.07	0	0.00	7.03	2	2,038	0.10%
2021/01/26	5	7.55	0	0.00	7.36	5	1,995	0.25%
2021/01/25	1	7.32	0	0.00	7.33	1	1,974	0.05%
2021/01/22	2	7.53	0	0.00	7.48	2	1,978	0.10%
2021/01/19	5	8.00	0	0.00	8.26	5	1,931	0.26%
2021/01/15	2	7.73	10	7.65	7.58	-8	1,890	-0.42%
2021/01/14	1	7.87	0	0.00	7.85	1	1,870	0.05%
2021/01/13	2	7.86	30	7.98	7.93	-28	1,871	-1.50%
2021/01/12	6	8.00	0	0.00	7.87	6	1,863	0.32%
2021/01/11	2	8.01	0	0.00	8.14	2	1,834	0.11%
2021/01/08	6	8.07	0	0.00	8.12	6	1,819	0.33%
2021/01/07	3	8.52	1	8.62	8.57	2	1,801	0.11%
2021/01/06	1	8.67	11	8.83	8.86	-10	1,790	-0.56%
2021/01/05	19	8.48	7	8.43	8.40	12	1,718	0.70%
2021/01/04	9	9.72	20	9.88	9.32	-11	1,628	-0.68%
2020/12/31	40	9.27	31	9.36	9.75	9	1,510	0.60%
2020/12/30	31	8.82	2	8.93	8.93	29	1,298	2.23%
2020/12/29	0	0.00	2	8.12	8.12	-2	1,216	-0.16%
2020/12/28	3	7.14	0	0.00	7.39	3	1,139	0.26%
2020/12/22	3	7.01	0	0.00	6.76	3	1,277	0.23%
2020/12/18	0	0.00	10	7.09	7.07	-10	1,466	-0.68%
2020/12/10	2	6.98	0	0.00	6.91	2	1,631	0.12%
2020/12/09	8	6.68	0	0.00	6.87	8	1,610	0.50%
2020/12/07	0	0.00	15	6.74	7.06	-15	1,581	-0.95%
2020/12/04	5	6.42	0	0.00	6.42	5	1,523	0.33%
2020/12/02	10	6.78	5	6.84	6.76	5	1,558	0.32%
2020/11/24	5	6.50	0	0.00	6.49	5	1,590	0.31%
2020/11/20	0	0.00	6	6.25	6.25	-6	1,620	-0.37%
2020/11/19	6	6.20	93	6.22	6.19	-87	1,651	-5.27%
2020/11/18	64	6.21	0	0.00	6.20	64	1,652	3.87%
2020/11/17	34	6.14	10	6.16	6.17	24	1,660	1.45%
2020/11/10	0	0.00	5	6.56	6.62	-5	1,768	-0.28%
2020/11/02	6	6.20	0	0.00	6.19	6	1,772	0.34%
2020/10/16	1	6.81	3	6.78	6.78	-2	1,853	-0.11%
2020/10/15	3	6.83	5	7.02	6.98	-2	1,873	-0.11%
2020/10/14	5	6.95	0	0.00	7.00	5	1,879	0.27%
2020/10/07	0	0.00	2	6.74	6.77	-2	2,014	-0.10%
2020/09/30	2	6.49	0	0.00	6.52	2	2,051	0.10%
2020/09/29	31	6.09	0	0.00	6.07	31	2,033	1.52%
2020/09/28	0	0.00	3	6.51	6.29	-3	1,984	-0.15%
2020/09/25	1	7.00	0	0.00	6.98	1	1,921	0.05%
2020/09/24	2	7.89	5	7.90	7.75	-3	1,847	-0.16%
2020/09/23	5	6.64	1	7.59	7.59	4	1,715	0.23%
2020/09/22	15	7.03	30	6.74	6.90	-15	1,609	-0.93%
2020/09/18	0	0.00	15	6.22	6.22	-15	1,385	-1.08%
2020/09/08	0	0.00	7	5.54	5.57	-7	1,238	-0.57%
2020/09/07	0	0.00	5	5.70	5.88	-5	1,212	-0.41%
2020/09/01	5	5.22	0	0.00	5.25	5	1,128	0.44%
2020/08/26	40	5.45	0	0.00	5.52	40	1,083	3.69%
2020/08/25	0	0.00	5	5.55	5.55	-5	1,052	-0.48%
2020/08/20	5	5.30	0	0.00	5.25	5	995	0.50%
2020/08/19	1	5.95	10	5.87	5.80	-9	959	-0.94%
2020/08/18	5	5.09	0	0.00	5.43	5	888	0.56%
2020/07/30	0	0.00	2.2	4.89	4.89	-2.2	789	-0.28%
2020/07/29	0	0.00	0.1	4.85	4.90	-0.1	783	-0.01%
2020/07/28	0	0.00	1	5.02	4.78	-1	760	-0.13%
2020/07/24	5.4	5.26	0	0.00	5.23	5.4	729	0.74%
2020/07/23	0	0.00	12	5.74	5.50	-12	713	-1.68%
2020/07/21	0	0.00	6	5.09	5.19	-6	642	-0.93%
2020/07/20	10	5.80	3	5.99	5.58	7	612	1.14%
2020/07/17	2	6.20	1	6.23	6.20	1	579	0.17%
2020/07/15	10	5.19	0	0.00	5.19	10	416	2.40%
2020/07/14	15.2	4.89	5.5	4.87	4.94	9.8	384	2.54%
2020/07/13	0	0.00	6	4.99	4.78	-6	363	-1.65%
2020/07/10	6	4.82	2	4.77	4.87	4	333	1.20%
2020/07/08	0	0.00	14	4.13	4.15	-14	260	-5.37%
2020/07/07	2	3.65	0	0.00	3.78	2	246	0.81%
2020/06/08	0	0.00	1	3.70	3.70	-1	247	-0.40%
2020/06/04	10	3.74	0	0.00	3.70	10	246	4.06%
2020/05/18	1	3.63	0	0.00	3.57	1	244	0.41%
2020/04/14	0	3.60	0	0.00	3.61	0	207	0.00%
2020/04/06	0	3.17	0	0.00	3.18	0	212	0.00%
2020/03/20	0	3.19	0	0.00	3.20	0	212	0.00%
2020/03/13	0	0.00	200	3.41	3.46	-200	249	-80.06%	大賣/鉅額交易
2020/03/12	4	3.82	0	0.00	3.77	4	253	1.58%
2020/03/11	0	4.05	0	0.00	4.06	0	265	0.00%
2020/03/06	0	3.91	0	0.00	3.88	0	296	0.00%
2020/03/03	0	3.85	0	0.00	3.88	0	311	0.00%
2020/03/02	0	0.00	20	3.81	3.82	-20	312	-6.41%
2020/02/25	0	3.87	0	0.00	3.88	0	305	0.00%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.00%
2020/02/19	20	3.80	0	0.00	3.85	20	324	6.16%
2020/02/11	37	3.75	0	0.00	3.76	37	317	11.64%
2020/02/10	0	0.00	125	3.70	3.70	-125	318	-39.30%	大賣/鉅額交易
2020/01/30	4	3.70	0	0.00	3.68	4	319	1.25%
2019/12/27	0	0.00	0	4.10	4.14	0	315	-0.01%
2019/12/12	1	4.15	0	0.00	4.02	1	311	0.32%
2019/12/11	83	4.17	0	0.00	4.13	83	304	27.24%
2019/12/06	200	4.01	0	0.00	4.15	200	275	72.66%	大買/鉅額交易
2019/12/05	0	0.00	288	4.05	4.05	-288	257	-112.02%	大賣/鉅額交易
2019/11/28	68	3.40	0	0.00	3.44	68	223	30.45%
2019/11/27	0	0.00	65	3.61	3.55	-65	209	-31.03%
2019/11/21	1	3.65	0	0.00	3.65	1	230	0.43%
2019/11/20	1	3.70	0	0.00	3.70	1	229	0.44%
2019/11/19	185	3.70	0	0.00	3.75	185	229	80.72%	大買/鉅額交易
2019/11/18	98	3.68	0	0.00	3.75	98	227	43.14%
2019/10/25	0	0.00	30	4.01	4.09	-30	221	-13.57%
2019/10/24	30	4.07	0	0.00	4.08	30	220	13.63%
2019/10/17	0	0.00	3.8	4.12	4.18	-3.8	213	-1.77%
2019/10/08	0	0.00	39	4.23	4.23	-39	212	-18.39%
2019/09/20	0	0.00	7	3.29	3.30	-7	192	-3.64%
2019/08/29	0	0.00	1	3.41	3.41	-1	323	-0.31%
2019/06/12	0	0.00	5	3.15	3.15	-5	538	-0.93%
2019/06/10	50	3.30	0	0.00	3.16	50	515	9.70%
2019/06/06	5	3.23	0	0.00	3.24	5	492	1.02%
2019/05/21	0	0.00	18	3.10	3.15	-18	387	-4.65%
2019/05/20	0	0.00	38	3.04	3.10	-38	378	-10.04%
2019/05/17	0	0.00	8	3.40	3.17	-8	369	-2.17%
2019/05/16	0	0.00	3	3.41	3.40	-3	357	-0.84%
2019/05/14	0	0.00	7	3.50	3.49	-7	356	-1.96%
2019/05/13	0	0.00	11	3.50	3.54	-11	356	-3.09%
2019/05/06	50	3.67	0	0.00	3.63	50	352	14.20%
2019/04/11	0	0.00	3	3.83	3.85	-3	202	-1.48%
2019/03/27	0	0.00	31	3.91	3.95	-31	132	-23.38%
2019/03/15	0	4.05	0	0.00	4.04	0	100	0.00%
2019/02/22	0	0.00	5	4.29	4.26	-5	95	-5.23%
2019/02/14	0	0.00	5	4.30	4.30	-5	96	-5.16%
2019/02/13	0	0.00	17	4.21	4.25	-17	96	-17.65%
2019/02/12	0	0.00	2	4.20	4.27	-2	94	-2.11%
2019/02/11	0	0.00	23	4.25	4.25	-23	94	-24.25%
2019/01/30	0	0.00	10	4.12	4.24	-10	94	-10.61%
2019/01/29	10	4.30	2	4.31	4.32	8	92	8.61%
2019/01/28	0	0.00	3	4.30	4.27	-3	93	-3.22%
2019/01/18	0	4.27	0	0.00	4.27	0	94	0.00%
2018/12/20	0	0.00	5	4.43	4.47	-5	121	-4.11%
2018/12/18	0	0.00	20	4.56	4.59	-20	122	-16.38%
2018/12/17	0	0.00	10	4.60	4.66	-10	123	-8.10%
2018/12/14	7	4.65	0	0.00	4.60	7	124	5.62%
2018/12/13	0	0.00	7	4.69	4.70	-7	127	-5.48%
2018/12/11	20	4.70	0	0.00	4.70	20	135	14.81%
2018/12/10	5	4.70	0	0.00	4.70	5	135	3.68%
2018/12/06	10	4.67	0	0.00	4.63	10	133	7.50%
2018/11/14	0	0.00	10	4.17	4.16	-10	147	-6.79%
2018/11/08	0	0.00	2	4.38	4.38	-2	158	-1.27%
2018/11/02	0	0.00	2	4.36	4.29	-2	192	-1.04%
2018/10/26	0	0.00	7	4.32	4.47	-7	199	-3.52%
2018/10/11	0	0.00	117	4.52	4.51	-117	207	-56.27%	大賣/鉅額交易
2018/10/05	0	0.00	37	5.05	5.07	-37	188	-19.62%
2018/10/03	0	0.00	34	5.20	5.23	-34	185	-18.33%
2018/10/01	17	5.31	0	0.00	5.27	17	187	9.05%
2018/09/18	0	0.00	29	5.31	5.23	-29	199	-14.51%
2018/08/27	0	0.00	11	5.67	5.66	-11	314	-3.50%
2018/08/21	0	0.00	3	5.99	5.99	-3	336	-0.89%
2018/08/20	0	0.00	2	6.01	6.00	-2	342	-0.58%
2018/08/10	7	6.29	0	0.00	6.25	7	332	2.11%
2018/08/09	3	6.42	10	6.36	6.33	-7	324	-2.16%
2018/07/30	10	6.50	0	0.00	6.51	10	691	1.45%
2018/06/27	7	6.36	0	0.00	6.35	7	795	0.88%
2018/06/26	0	0.00	1	6.40	6.36	-1	796	-0.13%
2018/06/25	0	0.00	0	6.40	6.43	0	801	0.00%
2018/06/20	1	6.61	0	0.00	6.62	1	817	0.12%
2018/06/19	5	6.60	0	0.00	6.62	5	832	0.60%
2018/06/13	1	6.72	2	6.80	6.66	-1	841	-0.12%
2018/06/08	0	0.00	6	7.04	6.93	-6	836	-0.72%
2018/06/06	0	0.00	8	6.96	6.78	-8	829	-0.96%
2018/06/05	0	0.00	5	6.73	6.67	-5	829	-0.60%
2018/06/04	0	0.00	11	6.62	6.59	-11	919	-1.20%
2018/06/01	0	0.00	3	6.48	6.47	-3	1,060	-0.28%
2018/05/30	1	6.40	28	6.44	6.40	-27	1,051	-2.57%
2018/05/21	0	0.00	10	6.11	6.15	-10	1,022	-0.98%
2018/05/16	0	0.00	10	6.25	6.20	-10	1,020	-0.98%
2018/05/14	10	6.20	0	0.00	6.19	10	1,022	0.98%
2018/05/10	12	6.29	0	0.00	6.24	12	1,003	1.20%
2018/05/08	2	5.98	0	0.00	6.09	2	922	0.22%
2018/05/07	5	6.39	0	0.00	6.25	5	756	0.66%
2018/05/02	0	0.00	2	6.77	6.72	-2	620	-0.32%
2018/04/17	1	6.83	0	0.00	6.81	1	648	0.15%
2018/04/16	5	6.90	0	0.00	6.87	5	647	0.77%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/23	0	0.00	1	7.07	7.03	-1	646	-0.15%
2018/03/15	0	0.00	2	7.19	7.16	-2	620	-0.32%
2018/03/14	0	7.11	0	0.00	7.16	0	616	0.00%
2018/03/09	12	7.30	9	7.17	7.12	3	582	0.52%
2018/03/08	47	7.20	15	7.39	7.25	32	571	5.60%
2018/03/07	26	7.31	44	7.65	7.67	-18	460	-3.91%
2018/03/06	0	0.00	3	7.00	7.00	-3	310	-0.97%
2018/03/05	0	6.90	0	0.00	6.93	0	327	0.00%
2018/02/26	17	7.02	15	7.08	7.03	2	362	0.55%
2018/02/21	5	6.83	9	6.84	6.83	-4	367	-1.09%
2018/02/12	0	0.00	5	6.78	6.79	-5	367	-1.36%
2018/02/09	2	6.66	0	0.00	6.75	2	371	0.54%
2018/02/06	8	6.64	0	0.00	6.72	8	371	2.16%
2018/01/31	1	7.04	0	0.00	7.01	1	365	0.27%
2018/01/30	4	7.04	0	0.00	7.04	4	363	1.10%
2018/01/29	30	7.04	43	7.04	7.04	-13	353	-3.68%
2018/01/23	0	0.00	5	7.02	7.00	-5	353	-1.41%
2018/01/12	0	0.00	4	6.94	6.96	-4	456	-0.88%
2018/01/11	0	0.00	1	7.00	6.96	-1	454	-0.22%
2018/01/10	0	0.00	3	6.98	7.00	-3	450	-0.67%
2018/01/09	15	7.00	30	7.00	6.95	-15	449	-3.34%
2018/01/08	15	7.01	1	6.94	6.94	14	438	3.20%
2018/01/05	8	7.03	0	0.00	7.04	8	433	1.85%
2018/01/04	0	0.00	2	7.00	6.99	-2	428	-0.47%