精元 (2387)-大昌-樹林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	60.60	60.60	-0.1	1,879	-0.01%
2024/04/24	1	60.00	1	60.20	60.30	0	1,887	0.00%
2024/04/23	0	0.00	1	59.70	59.40	-1	1,895	-0.05%
2024/04/19	4	58.65	0	0.00	59.70	4	1,893	0.21%
2024/04/18	0	0.00	5	60.20	60.20	-5	1,884	-0.27%
2024/04/16	3	60.10	0	0.00	59.40	3	1,939	0.16%
2024/04/15	0	62.30	0	0.00	61.30	0	1,928	0.00%
2024/04/12	0.1	62.30	0	0.00	62.80	0.1	1,973	0.01%
2024/04/09	3	62.30	0	0.00	61.90	3	2,057	0.15%
2024/04/08	0	0.00	0.6	62.70	62.90	-0.6	2,060	-0.03%
2024/04/03	2	62.50	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0	0.00	3	64.63	64.50	-3	2,109	-0.14%
2024/03/29	0	0.00	3	62.70	63.20	-3	2,102	-0.14%
2024/03/28	6	64.05	0	0.00	63.70	6	2,119	0.28%
2024/03/27	2	63.60	11	62.94	64.20	-9	2,174	-0.41%
2024/03/26	0	0.00	39	64.00	63.00	-39	2,217	-1.76%
2024/03/25	4	66.35	24	66.10	66.10	-20	2,399	-0.83%
2024/03/22	6	65.40	10	65.93	65.80	-4	2,405	-0.17%
2024/03/21	7	63.81	7	64.33	64.60	0	2,363	0.00%
2024/03/20	0	0.00	4	64.13	63.60	-4	2,403	-0.17%
2024/03/13	3	61.27	0	0.00	60.30	3	3,032	0.10%
2024/03/12	3	61.40	0	0.00	61.70	3	3,022	0.10%
2024/03/11	5	62.60	0	0.00	61.30	5	3,028	0.17%
2024/03/08	0	0.00	1	65.80	63.00	-1	3,023	-0.03%
2024/03/07	0	0.00	1	65.50	64.90	-1	2,993	-0.03%
2024/03/06	0	0.00	3	65.27	64.70	-3	2,991	-0.10%
2024/03/05	0	0.00	6	64.40	64.60	-6	2,959	-0.20%
2024/03/04	3	64.73	2	64.10	64.10	1	2,941	0.03%
2024/02/27	10	64.20	6	64.33	64.00	4	2,922	0.14%
2024/02/26	21	63.50	14	64.54	64.80	7	2,903	0.24%
2024/02/23	6	62.38	0	0.00	61.90	6	2,833	0.21%
2024/02/22	35	62.86	16	62.98	62.90	19	2,831	0.67%
2024/02/21	8	61.90	0	0.00	62.00	8	2,847	0.28%
2024/02/19	1	62.30	3	61.60	62.30	-2	2,895	-0.07%
2024/02/16	0	0.00	22	61.28	61.70	-22	2,911	-0.76%
2024/02/15	2	58.00	8	59.54	59.50	-6	2,838	-0.21%
2024/02/05	0	0.00	2	57.40	57.20	-2	3,016	-0.07%
2024/01/30	1	56.60	0	0.00	56.50	1	3,157	0.03%
2024/01/29	0	0.00	1	56.80	56.80	-1	3,167	-0.03%
2024/01/25	0	0.00	1	57.00	56.80	-1	3,182	-0.03%
2024/01/22	0	0.00	13	56.88	57.30	-13	3,219	-0.40%
2024/01/19	10	55.81	0	0.00	56.10	10	3,213	0.31%
2024/01/18	2	55.00	3	54.80	55.30	-1	3,204	-0.03%
2024/01/15	0	0.00	2	57.20	57.10	-2	3,170	-0.06%
2024/01/12	1	56.40	0	0.00	56.30	1	3,169	0.03%
2024/01/11	2	56.00	0	0.00	56.80	2	3,161	0.06%
2024/01/10	10	57.00	1	56.40	56.50	9	3,174	0.28%
2024/01/09	35	58.47	33	59.10	58.50	2	3,128	0.06%
2024/01/08	25	59.06	0	0.00	57.80	25	3,119	0.80%
2024/01/05	1	59.20	7	59.51	59.20	-6	3,063	-0.20%
2024/01/04	14	57.69	2	57.50	57.70	12	2,995	0.40%
2024/01/03	1	59.10	0	0.00	58.80	1	2,962	0.03%
2023/12/29	1	59.40	2.1	59.01	59.40	-1.1	2,931	-0.04%
2023/12/28	3	59.20	1	59.50	59.00	2	2,921	0.07%
2023/12/27	6	58.88	7	59.61	59.60	-1	2,907	-0.03%
2023/12/26	3	58.57	3	58.63	58.60	0	2,870	0.00%
2023/12/25	6	58.72	0	0.00	58.10	6	2,862	0.21%
2023/12/22	3	59.83	0	0.00	59.30	3	2,838	0.11%
2023/12/21	11	60.50	3	60.67	60.60	8	2,778	0.29%
2023/12/20	8.1	60.91	10	60.82	60.20	-1.9	2,720	-0.07%
2023/12/19	3	57.00	0	0.00	58.40	3	2,501	0.12%
2023/12/18	6	58.10	0	0.00	58.10	6	2,467	0.24%
2023/12/15	3	59.23	0	0.00	58.50	3	2,461	0.12%
2023/12/14	11	62.01	7	60.43	59.50	4	2,421	0.17%
2023/12/13	9	62.59	12	60.81	62.80	-3	2,101	-0.14%
2023/12/11	0	0.00	2	57.00	56.60	-2	1,864	-0.11%
2023/12/08	0	0.00	1	57.60	57.00	-1	2,017	-0.05%
2023/12/07	3	56.93	6	57.00	56.60	-3	2,007	-0.15%
2023/12/06	0	0.00	4	56.28	56.80	-4	2,014	-0.20%
2023/12/05	2	55.20	0	0.00	55.10	2	2,039	0.10%
2023/12/04	0	0.00	6	56.32	56.20	-6	2,025	-0.30%
2023/12/01	6	55.95	2	55.80	55.70	4	2,039	0.20%
2023/11/30	2	54.80	0	0.00	55.30	2	2,056	0.10%
2023/11/29	0	0.00	2	55.60	54.90	-2	2,047	-0.10%
2023/11/28	1	55.20	0	0.00	55.30	1	2,046	0.05%
2023/11/27	5	54.58	0	0.00	54.50	5	2,043	0.24%
2023/11/21	3	56.47	0	0.00	56.40	3	2,006	0.15%
2023/11/20	5	56.72	0	0.00	56.70	5	1,992	0.25%
2023/11/17	0	0.00	7	57.31	58.20	-7	1,951	-0.36%
2023/11/15	4	56.90	0	0.00	56.40	4	1,861	0.21%
2023/11/14	4	55.83	2	56.05	56.20	2	1,814	0.11%
2023/11/13	10	56.74	14	56.94	55.90	-4	1,779	-0.22%
2023/11/10	0	0.00	5	53.52	53.70	-5	1,556	-0.32%
2023/11/08	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/11/02	0	0.00	0.5	49.90	50.10	-0.5	1,517	-0.03%
2023/11/01	0	0.00	1	50.40	49.75	-1	1,507	-0.07%
2023/10/31	0	0.00	9	49.28	49.40	-9	1,496	-0.60%
2023/10/23	0.1	47.20	0	0.00	47.05	0.1	1,492	0.01%
2023/10/17	0	0.00	1	48.80	48.70	-1	1,504	-0.07%
2023/10/13	0	0.00	2	48.50	48.50	-2	1,497	-0.13%
2023/10/12	0	0.00	1	48.20	48.15	-1	1,522	-0.07%
2023/10/06	1	47.55	0	0.00	47.35	1	1,528	0.07%
2023/10/05	2	48.10	1	48.20	48.10	1	1,551	0.06%
2023/10/03	2	47.35	0	0.00	47.35	2	1,653	0.12%
2023/10/02	2	47.80	0	0.00	47.80	2	1,690	0.12%
2023/09/26	0.1	47.15	0	0.00	47.10	0.1	1,786	0.01%
2023/09/22	0	0.00	1	48.45	48.00	-1	1,775	-0.06%
2023/09/21	0.2	48.50	30	48.25	48.55	-29.8	1,765	-1.69%
2023/09/18	2	52.30	0	0.00	51.80	2	1,705	0.12%
2023/09/13	11.1	49.11	5	51.78	50.80	6.1	1,572	0.39%
2023/09/08	0	0.00	2	47.45	48.15	-2	1,370	-0.15%
2023/09/06	3	46.75	4	45.65	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	2	45.88	46.00	-2	1,291	-0.15%
2023/08/30	3	44.27	0	0.00	44.50	3	1,250	0.24%
2023/08/29	3	44.20	0	0.00	44.25	3	1,250	0.24%
2023/08/24	0	0.00	2	45.20	44.70	-2	1,225	-0.16%
2023/08/23	3	44.60	0	0.00	44.75	3	1,211	0.25%
2023/08/17	0	0.00	8	45.15	45.15	-8	1,181	-0.68%
2023/08/15	2	43.95	0	0.00	44.55	2	1,150	0.17%
2023/08/14	8	43.65	0	0.00	43.35	8	1,113	0.72%
2023/08/11	8	44.09	3	44.23	43.90	5	1,083	0.46%
2023/07/27	0	0.00	6	43.00	42.95	-6	1,394	-0.43%
2023/07/25	0	0.00	3	43.03	43.20	-3	1,396	-0.21%
2023/07/21	0	0.00	1	42.25	41.50	-1	1,379	-0.07%
2023/07/13	2	41.50	0	0.00	41.20	2	1,378	0.15%
2023/07/11	0	0.00	2	40.80	40.85	-2	1,409	-0.14%
2023/07/10	1	45.10	0	0.00	44.95	1	1,380	0.07%
2023/07/07	1	45.10	0	0.00	44.65	1	1,341	0.07%
2023/07/06	1	45.50	0	0.00	45.50	1	1,313	0.08%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/07/03	0	0.00	1	44.20	44.20	-1	1,218	-0.08%
2023/06/30	0	0.00	1	43.70	43.65	-1	1,218	-0.08%
2023/06/28	3	42.80	0	0.00	42.85	3	1,243	0.24%
2023/06/27	0	0.00	11	42.92	42.85	-11	1,264	-0.87%
2023/06/19	1	42.95	1	43.00	43.25	0	1,351	0.00%
2023/06/16	3	43.00	0	0.00	43.00	3	1,405	0.21%
2023/06/14	0	0.00	1	43.30	43.40	-1	1,456	-0.07%
2023/06/12	0	0.00	2	42.55	42.40	-2	1,447	-0.14%
2023/06/09	0	0.00	5	42.62	42.75	-5	1,444	-0.35%
2023/06/08	1	41.80	0	0.00	41.80	1	1,437	0.07%
2023/06/07	5	42.03	0	0.00	42.00	5	1,442	0.35%
2023/06/06	1	42.25	0	0.00	41.85	1	1,448	0.07%
2023/06/02	2	41.90	0	0.00	41.95	2	1,449	0.14%
2023/05/26	2	40.80	0	0.00	40.75	2	1,435	0.14%
2023/05/24	1	41.00	0	0.00	40.95	1	1,431	0.07%
2023/05/23	1	41.10	0	0.00	41.20	1	1,428	0.07%
2023/05/15	0	0.00	2	40.50	40.40	-2	1,381	-0.14%
2023/05/12	1	40.60	3	40.52	40.80	-2	1,374	-0.15%
2023/05/11	1	41.00	2	40.53	40.00	-1	1,346	-0.07%
2023/05/10	3	42.95	4	42.85	42.80	-1	1,252	-0.08%
2023/05/09	1	46.60	5	47.08	47.45	-4	1,109	-0.36%
2023/05/08	1	45.50	0	0.00	45.50	1	1,032	0.10%
2023/05/03	21	44.75	0.2	45.15	45.35	20.8	1,000	2.08%
2023/05/02	20	44.63	1	44.70	44.55	19	958	1.98%
2023/04/28	0	0.00	0.5	44.40	44.45	-0.5	941	-0.05%
2023/04/26	0	0.00	2	43.15	43.60	-2	915	-0.22%
2023/04/25	1	44.00	0	0.00	43.25	1	909	0.11%
2023/04/20	0.5	44.30	0	0.00	44.30	0.5	876	0.06%
2023/04/19	0.2	44.78	0	0.00	44.65	0.2	861	0.02%
2023/04/17	3	44.85	0	0.00	44.95	3	831	0.36%
2023/04/14	0	0.00	5	45.86	45.80	-5	795	-0.63%
2023/04/11	0	0.00	1	44.40	44.45	-1	701	-0.14%
2023/04/10	0	0.00	1	44.20	44.20	-1	689	-0.14%
2023/04/07	0	0.00	1	44.55	44.35	-1	684	-0.15%
2023/03/31	1	44.30	0	0.00	44.30	1	671	0.15%
2023/03/30	1	43.90	0	0.00	44.15	1	660	0.15%
2023/03/28	1	43.50	8	43.60	43.50	-7	634	-1.10%
2023/03/24	0	0.00	2	44.25	44.10	-2	585	-0.34%
2023/03/23	1	43.80	3	43.67	43.80	-2	568	-0.35%
2023/03/22	1	44.00	1	43.65	43.60	0	554	0.00%
2023/03/21	3	43.42	0	0.00	43.55	3	520	0.58%
2023/03/20	31	40.99	25	41.67	42.05	6	463	1.29%
2023/03/17	2	39.00	1	39.20	39.50	1	418	0.24%
2023/03/13	2	39.28	0	0.00	39.40	2	427	0.47%
2023/03/02	0	0.00	1	39.15	39.80	-1	441	-0.23%
2023/02/20	0	0.00	2	39.38	39.30	-2	479	-0.42%
2023/02/16	1	38.85	0	0.00	38.85	1	500	0.20%
2023/02/02	1	39.00	1	39.05	39.05	0	630	0.00%
2023/01/17	1	37.95	0	0.00	37.90	1	623	0.16%
2023/01/04	1	38.15	0	0.00	38.20	1	677	0.15%
2022/12/28	1	38.40	0	0.00	37.70	1	696	0.14%
2022/12/09	1	40.80	1	41.60	40.75	0	890	0.00%
2022/12/08	2	40.05	0	0.00	39.90	2	902	0.22%
2022/12/07	0	0.00	3	40.80	39.45	-3	922	-0.33%
2022/11/29	1	41.45	1	41.60	41.55	0	988	0.00%
2022/11/28	0	0.00	2	41.20	41.20	-2	981	-0.20%
2022/11/21	1	40.00	0	0.00	40.05	1	1,021	0.10%
2022/11/17	0	0.00	2	40.75	40.65	-2	1,008	-0.20%
2022/11/16	0	0.00	1	40.45	40.60	-1	1,001	-0.10%
2022/11/11	1	39.85	1	40.45	40.25	0	980	0.00%
2022/11/10	0	0.00	9	40.25	40.25	-9	954	-0.94%
2022/11/09	0	0.00	1	39.70	39.85	-1	917	-0.11%
2022/10/18	2	36.35	0	0.00	36.30	2	1,095	0.18%
2022/10/04	2	37.60	0	0.00	37.25	2	1,273	0.16%
2022/09/20	4	40.90	0	0.00	40.85	4	1,180	0.34%
2022/09/19	0	0.00	10	41.48	41.60	-10	1,142	-0.88%
2022/09/13	1	40.30	3	40.07	39.80	-2	1,021	-0.20%
2022/09/08	0	0.00	1	39.50	39.10	-1	962	-0.10%
2022/08/31	0	0.00	5	38.80	38.65	-5	892	-0.56%
2022/08/29	1	37.45	1	37.55	37.55	0	882	0.00%
2022/08/26	1	39.05	0	0.00	38.65	1	876	0.11%
2022/08/18	5	37.20	1	37.35	37.70	4	820	0.49%
2022/08/11	1	38.40	0	0.00	38.10	1	780	0.13%
2022/08/10	2	40.00	1	40.80	41.10	1	728	0.14%
2022/08/09	0	0.00	1	38.80	38.80	-1	652	-0.15%
2022/08/08	0	0.00	2	37.90	38.00	-2	631	-0.32%
2022/08/03	1	36.55	0	0.00	36.45	1	613	0.16%
2022/08/02	1	37.35	0	0.00	37.40	1	612	0.16%
2022/07/29	1	38.05	0	0.00	38.40	1	607	0.16%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/21	0	0.00	2	38.00	38.35	-2	555	-0.36%
2022/07/19	4	37.00	0	0.00	37.00	4	524	0.76%
2022/07/15	3	38.43	0	0.00	38.40	3	500	0.60%
2022/07/14	2	38.40	1	37.75	38.20	1	422	0.24%
2022/07/13	0	0.00	6	36.54	37.05	-6	381	-1.57%
2022/07/11	0	0.00	2	36.50	36.50	-2	371	-0.54%
2022/06/23	1	35.35	0	0.00	35.05	1	356	0.28%
2022/06/21	0	0.00	2	34.83	35.95	-2	363	-0.55%
2022/06/17	0	0.00	5	35.55	35.50	-5	373	-1.34%
2022/06/10	0	0.00	2	37.90	37.90	-2	380	-0.53%
2022/06/06	2	38.00	0	0.00	37.95	2	376	0.53%
2022/05/18	4	36.63	0	0.00	36.70	4	420	0.95%
2022/04/29	0	0.00	4	37.75	37.85	-4	424	-0.94%
2022/04/27	2	36.10	0	0.00	36.50	2	435	0.46%
2022/04/15	1	40.20	0	0.00	40.40	1	447	0.22%
2022/04/13	0	0.00	1	40.80	40.85	-1	472	-0.21%
2022/04/11	4	40.45	0	0.00	40.00	4	574	0.70%
2022/03/30	1	42.30	1	43.10	42.25	0	701	0.00%
2022/03/22	0	0.00	1	41.95	42.00	-1	726	-0.14%
2022/03/11	2	40.60	0	0.00	40.60	2	1,140	0.18%
2022/03/10	0	0.00	4	40.79	40.75	-4	1,154	-0.35%
2022/03/08	3	38.70	0	0.00	38.90	3	1,186	0.25%
2022/03/07	1	39.35	0	0.00	38.90	1	1,244	0.08%
2022/03/03	0.9	42.35	0	0.00	41.90	0.9	1,275	0.07%
2022/02/24	1	40.55	0	0.00	40.40	1	1,294	0.08%
2022/02/23	2	42.00	0	0.00	42.05	2	1,288	0.16%
2022/02/22	2	42.40	0	0.00	42.15	2	1,285	0.16%
2022/02/18	1	43.70	0	0.00	43.65	1	1,291	0.08%
2022/02/16	2	43.70	0	0.00	43.55	2	1,308	0.15%
2022/02/14	1	43.45	0	0.00	43.50	1	1,307	0.08%
2022/02/11	3	44.43	0	0.00	44.45	3	1,307	0.23%
2022/02/09	0	0.00	1	44.90	44.90	-1	1,305	-0.08%
2022/02/07	0	0.00	1	44.05	44.00	-1	1,301	-0.08%
2022/01/26	1	43.05	0	0.00	43.00	1	1,297	0.08%
2022/01/21	2	44.83	0	0.00	44.80	2	1,295	0.15%
2022/01/20	0.8	45.30	0	0.00	45.80	0.8	1,285	0.06%
2022/01/11	0	0.00	1	46.75	46.80	-1	1,300	-0.08%
2022/01/10	1	46.05	0	0.00	46.95	1	1,293	0.08%
2022/01/04	0	0.00	2	49.00	48.80	-2	1,248	-0.16%
2022/01/03	1	48.40	11	47.95	48.85	-10	1,180	-0.85%
2021/12/30	5	47.80	1	47.30	47.70	4	1,136	0.35%
2021/12/28	0	0.00	1	46.30	46.60	-1	1,106	-0.09%
2021/12/27	3	44.55	2	44.90	44.90	1	1,081	0.09%
2021/12/24	2	44.95	1	44.95	44.45	1	1,080	0.09%
2021/12/22	3	44.57	0	0.00	45.00	3	1,059	0.28%
2021/12/16	3	45.95	3	45.85	45.50	0	1,043	0.00%
2021/12/15	3	45.20	0	0.00	45.50	3	1,039	0.29%
2021/12/14	2	45.10	0	0.00	44.95	2	1,025	0.20%
2021/12/13	3	46.63	0	0.00	46.50	3	1,005	0.30%
2021/12/10	0	0.00	1	48.10	48.05	-1	974	-0.10%
2021/12/08	1	49.20	1	48.85	49.30	0	929	0.00%
2021/12/07	1	47.40	4	48.53	50.30	-3	800	-0.37%
2021/12/06	0	0.00	4	46.05	45.80	-4	632	-0.63%
2021/12/02	2	46.10	0	0.00	45.90	2	615	0.32%
2021/12/01	2	46.43	0	0.00	46.95	2	594	0.34%
2021/11/30	3	46.67	2	44.40	46.40	1	534	0.19%
2021/11/29	1	42.45	1	43.25	42.60	0	493	0.00%
2021/11/26	1	42.70	0	0.00	42.95	1	498	0.20%
2021/11/25	0	0.00	2	43.98	44.25	-2	490	-0.41%
2021/11/10	1	43.35	0	0.00	43.35	1	606	0.16%
2021/11/02	1	43.45	0	0.00	43.00	1	717	0.14%
2021/10/21	0	0.00	1	45.00	45.95	-1	967	-0.10%
2021/10/07	0	0.00	1	43.85	44.45	-1	1,439	-0.07%
2021/10/05	1	42.85	1	43.30	43.10	0	1,524	0.00%
2021/09/29	1	44.85	2	44.85	44.85	-1	1,550	-0.06%
2021/09/28	1	46.55	0	0.00	46.20	1	1,560	0.06%
2021/09/27	0	0.00	1	47.35	47.35	-1	1,577	-0.06%
2021/09/24	1	45.70	3	46.42	46.60	-2	1,585	-0.13%
2021/09/23	2	45.80	1	45.85	45.90	1	1,587	0.06%
2021/09/22	0	0.00	2	43.85	43.80	-2	1,587	-0.13%
2021/09/10	1	45.75	1	46.05	46.00	0	1,627	0.00%
2021/09/03	1	48.60	1	48.90	48.75	0	1,646	0.00%
2021/09/02	1	48.75	1	49.40	48.00	0	1,644	0.00%
2021/09/01	2	48.58	2	48.73	48.85	0	1,647	0.00%
2021/08/31	4	47.18	4	47.58	47.60	0	1,650	0.00%
2021/08/30	0	0.00	3	47.78	47.55	-3	1,672	-0.18%
2021/08/27	1	47.30	1	47.85	47.25	0	1,717	0.00%
2021/08/26	3	47.42	0	0.00	47.20	3	1,771	0.17%
2021/08/25	2	47.88	2	48.05	48.00	0	1,771	0.00%
2021/08/24	1	47.25	0	0.00	47.60	1	1,780	0.06%
2021/08/23	0	0.00	4	47.73	47.85	-4	1,786	-0.22%
2021/08/20	1	46.35	1	47.65	46.60	0	1,786	0.00%
2021/08/19	6	47.30	0	0.00	46.60	6	1,782	0.34%
2021/08/18	0	0.00	8	48.93	48.85	-8	1,765	-0.45%
2021/08/17	7	48.27	6	48.58	47.85	1	1,753	0.06%
2021/08/16	14	47.75	3	48.88	48.45	11	1,748	0.63%
2021/08/13	4	50.10	0	0.00	50.60	4	1,713	0.23%
2021/08/10	2	52.00	10	51.80	51.70	-8	1,732	-0.46%
2021/08/05	10	55.60	1	57.00	55.70	9	1,740	0.52%
2021/08/03	0	0.00	1	57.60	57.40	-1	1,800	-0.06%
2021/07/30	5	56.24	11	56.08	55.30	-6	1,777	-0.34%
2021/07/29	10	54.50	0	0.00	54.50	10	1,735	0.58%
2021/07/27	1	58.20	0	0.00	57.60	1	1,731	0.06%
2021/07/23	2	58.90	0	0.00	59.10	2	1,619	0.12%
2021/07/22	0	0.00	27	55.70	57.50	-27	1,426	-1.89%
2021/07/21	2	51.95	0	0.00	52.80	2	1,347	0.15%
2021/07/19	1	53.50	0	0.00	53.50	1	1,336	0.07%
2021/07/15	5	55.08	2	55.00	55.00	3	1,344	0.22%
2021/07/14	1	52.50	1	53.20	54.00	0	1,312	0.00%
2021/07/13	0	0.00	11	52.32	52.50	-11	1,298	-0.85%
2021/07/06	4	52.20	0	0.00	52.00	4	1,276	0.31%
2021/07/01	5	52.10	0	0.00	52.10	5	1,318	0.38%
2021/06/30	0	0.00	1	53.10	53.20	-1	1,330	-0.08%
2021/06/25	7	53.70	0	0.00	53.70	7	1,358	0.52%
2021/06/18	1	55.40	0	0.00	54.20	1	1,614	0.06%
2021/06/07	1	57.80	1	57.20	57.10	0	1,922	0.00%
2021/06/04	1	58.40	0	0.00	57.80	1	1,914	0.05%
2021/06/03	5	57.18	5	57.72	58.90	0	1,873	0.00%
2021/05/25	1	55.50	1	56.30	55.70	0	1,884	0.00%
2021/05/24	1	56.20	1	55.60	55.50	0	1,902	0.00%
2021/05/21	0	0.00	1	54.60	56.30	-1	1,946	-0.05%
2021/05/20	3	52.80	2	53.40	52.70	1	1,950	0.05%
2021/05/19	2	51.20	2	51.50	52.20	0	1,956	0.00%
2021/05/18	2	51.25	3	51.30	52.30	-1	1,972	-0.05%
2021/05/17	2	47.45	2	47.25	47.55	0	1,992	0.00%
2021/05/14	2	53.60	0	0.00	52.10	2	1,983	0.10%
2021/05/12	0	0.00	2	53.75	54.40	-2	2,013	-0.10%
2021/05/11	0	0.00	10	59.48	58.10	-10	1,985	-0.50%
2021/05/06	1	62.80	0	0.00	61.50	1	2,414	0.04%
2021/05/05	5	61.20	4	60.43	62.50	1	2,648	0.04%
2021/05/04	0	0.00	4	59.65	58.20	-4	2,676	-0.15%
2021/05/03	1	61.90	0	0.00	60.90	1	2,658	0.04%
2021/04/29	0	0.00	5	63.50	63.10	-5	2,668	-0.19%
2021/04/28	3	64.03	0	0.00	63.50	3	2,691	0.11%
2021/04/27	0	0.00	7	64.20	64.50	-7	2,735	-0.26%
2021/04/26	7	63.24	0	0.00	63.20	7	2,801	0.25%
2021/04/23	0	0.00	2	63.10	63.50	-2	2,890	-0.07%
2021/04/22	2	62.80	0	0.00	62.70	2	2,986	0.07%
2021/04/19	5	63.80	6	64.00	63.90	-1	3,074	-0.03%
2021/04/16	1	64.60	0	0.00	64.00	1	3,083	0.03%
2021/04/14	2	63.15	0	0.00	63.40	2	3,106	0.06%
2021/04/12	3	66.33	0	0.00	65.30	3	3,118	0.10%
2021/04/09	3	65.87	1	66.00	65.90	2	3,114	0.06%
2021/04/08	0	0.00	11	66.75	66.70	-11	3,110	-0.35%
2021/04/07	4	66.33	4	66.40	66.40	0	3,100	0.00%
2021/04/01	3	65.30	0.2	65.20	65.10	2.8	3,087	0.09%
2021/03/31	0	0.00	1	66.40	66.20	-1	3,096	-0.03%
2021/03/30	0	0.00	3	66.13	65.80	-3	3,170	-0.09%
2021/03/25	3	65.00	3	65.10	64.80	0	3,223	0.00%
2021/03/24	7	67.46	2	66.80	66.60	5	3,182	0.16%
2021/03/23	3	69.70	7	70.07	70.60	-4	3,079	-0.13%
2021/03/22	15	69.80	4	70.80	69.10	11	3,030	0.36%
2021/03/19	3	69.70	1	69.90	69.80	2	3,003	0.07%
2021/03/18	2	68.95	1	69.10	69.20	1	2,957	0.03%
2021/03/16	2	67.90	6	67.00	67.90	-4	3,065	-0.13%
2021/03/12	0	0.00	3	65.03	65.10	-3	3,084	-0.10%
2021/03/10	0	0.00	2	63.90	64.00	-2	3,191	-0.06%
2021/03/08	10	63.90	0	0.00	64.00	10	3,441	0.29%
2021/03/04	2	64.70	0	0.00	64.50	2	3,606	0.06%
2021/03/03	2	63.75	1	65.20	65.50	1	3,684	0.03%
2021/02/26	1	65.50	3	65.83	65.90	-2	3,718	-0.05%
2021/02/25	0	0.00	9	66.80	65.80	-9	3,769	-0.24%
2021/02/24	0	0.00	5	66.20	66.40	-5	3,841	-0.13%
2021/02/22	0	0.00	2	67.95	68.00	-2	3,975	-0.05%
2021/02/17	3	65.10	0	0.00	66.20	3	4,053	0.07%
2021/02/02	5	64.70	5	65.10	65.40	0	4,231	0.00%
2021/02/01	3	65.20	0	0.00	65.90	3	4,302	0.07%
2021/01/29	2	66.40	1	66.40	66.70	1	4,422	0.02%
2021/01/28	10	69.11	18	68.89	68.70	-8	4,302	-0.19%
2021/01/27	45	67.69	36	66.10	66.30	9	4,085	0.22%
2021/01/26	3	65.90	0	0.00	65.80	3	3,880	0.08%
2021/01/25	0	0.00	1	66.50	65.50	-1	3,849	-0.03%
2021/01/22	0	0.00	1	64.80	65.60	-1	3,871	-0.03%
2021/01/21	2	64.20	2	63.35	64.20	0	3,892	0.00%
2021/01/20	3	64.60	0	0.00	63.80	3	3,926	0.08%
2021/01/19	2	66.65	1	66.50	66.90	1	3,938	0.03%
2021/01/18	3	65.97	19	66.23	66.90	-16	3,929	-0.41%
2021/01/15	18	65.79	2	65.10	65.90	16	3,882	0.41%
2021/01/14	10	64.80	5	64.94	65.30	5	3,933	0.13%
2021/01/13	1	63.00	1	62.60	62.00	0	4,401	0.00%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/05	3	63.03	0	0.00	63.00	3	4,934	0.06%
2021/01/04	0	0.00	4	64.05	64.20	-4	4,964	-0.08%
2020/12/31	0	0.00	1	65.20	64.90	-1	5,063	-0.02%
2020/12/30	1	63.50	0	0.00	63.80	1	5,149	0.02%
2020/12/29	1	64.50	0	0.00	64.40	1	5,215	0.02%
2020/12/25	0	0.00	3	65.00	64.70	-3	5,363	-0.06%
2020/12/24	0	0.00	2	66.35	65.80	-2	5,420	-0.04%
2020/12/23	6	63.57	6	64.33	64.70	0	5,408	0.00%
2020/12/22	0	0.00	5	62.66	61.00	-5	5,497	-0.09%
2020/12/18	2	64.20	3	63.80	63.20	-1	5,857	-0.02%
2020/12/15	1	63.70	0	0.00	63.40	1	6,170	0.02%
2020/12/14	1	64.20	1	63.50	63.80	0	6,381	0.00%
2020/12/11	2	64.80	5	64.04	63.30	-3	6,513	-0.05%
2020/12/10	14	65.71	8	66.08	65.30	6	6,504	0.09%
2020/12/09	1	63.60	0	0.00	63.90	1	6,436	0.02%
2020/12/08	17	62.95	4	63.40	63.70	13	6,553	0.20%
2020/12/07	1	61.90	0	0.00	61.80	1	6,635	0.02%
2020/12/04	5	63.10	15	62.70	62.60	-10	6,687	-0.15%
2020/12/03	8	63.90	5	64.00	63.80	3	6,785	0.04%
2020/12/02	2	65.90	0.1	66.60	66.20	1.9	6,765	0.03%
2020/12/01	0.1	70.00	1	71.30	69.10	-0.9	6,766	-0.01%
2020/11/30	6	71.25	8	71.28	70.50	-2	6,897	-0.03%
2020/11/27	1	69.70	1	69.50	69.50	0	6,956	0.00%
2020/11/26	0	0.00	1	69.50	69.40	-1	7,336	-0.01%
2020/11/25	0	0.00	1	69.90	69.70	-1	7,796	-0.01%
2020/11/24	4	70.80	9	71.59	70.40	-5	7,972	-0.06%
2020/11/23	3	71.37	1	70.70	71.50	2	8,254	0.02%
2020/11/20	5	69.80	16	69.58	69.60	-11	8,466	-0.13%
2020/11/19	36	70.17	20	69.55	68.80	16	8,941	0.18%
2020/11/18	3	69.10	2	69.20	69.80	1	9,056	0.01%
2020/11/17	0	0.00	3	68.43	68.40	-3	9,244	-0.03%
2020/11/16	14	69.54	14	69.59	68.70	0	9,482	0.00%
2020/11/13	1	69.60	0	0.00	69.10	1	9,703	0.01%
2020/11/12	3	69.10	13	69.44	68.00	-10	9,926	-0.10%
2020/11/11	8	68.60	3	68.60	67.90	5	10,340	0.05%
2020/11/10	18	68.40	9	69.42	68.10	9	10,724	0.08%
2020/11/09	11	69.30	7	68.26	68.90	4	11,240	0.04%
2020/11/06	2	68.00	9	69.20	67.70	-7	11,460	-0.06%
2020/11/05	6	66.20	6	67.00	66.30	0	11,486	0.00%
2020/11/04	0	0.00	1	67.20	66.80	-1	11,654	-0.01%
2020/10/30	1	65.00	2	64.70	64.00	-1	12,466	-0.01%
2020/10/29	0	0.00	1	65.10	65.00	-1	12,730	-0.01%
2020/10/28	0	0.00	3	66.20	66.20	-3	12,750	-0.02%
2020/10/27	0	0.00	1	67.40	68.00	-1	12,776	-0.01%
2020/10/26	4	67.35	1	68.50	66.90	3	13,043	0.02%
2020/10/23	0	0.00	21	69.54	69.40	-21	13,250	-0.16%
2020/10/22	13	68.15	14	69.56	68.40	-1	13,282	-0.01%
2020/10/21	52	72.25	48	73.41	69.50	4	13,215	0.03%
2020/10/20	5	70.64	4	71.15	71.00	1	12,729	0.01%
2020/10/19	0	0.00	1	70.00	70.10	-1	12,720	-0.01%
2020/10/16	14	68.71	2	67.40	68.60	12	12,720	0.09%
2020/10/15	8	68.50	0	0.00	68.50	8	12,628	0.06%
2020/10/14	7	70.89	7	71.34	71.90	0	12,530	0.00%
2020/10/13	6	70.57	5	71.00	70.20	1	12,454	0.01%
2020/10/07	11	69.08	2	69.00	69.50	9	12,275	0.07%
2020/10/06	2	67.80	0	0.00	66.40	2	12,241	0.02%
2020/10/05	3	65.30	5	66.20	66.70	-2	12,298	-0.02%
2020/09/30	6	63.42	7	63.01	65.20	-1	12,311	-0.01%
2020/09/29	1	63.50	0	0.00	63.70	1	12,351	0.01%
2020/09/25	6	68.05	6	63.15	65.00	0	12,408	0.00%
2020/09/24	4	69.98	2	70.95	68.00	2	12,452	0.02%
2020/09/23	11	70.58	15	70.76	71.90	-4	12,462	-0.03%
2020/09/22	3	69.27	3	69.07	68.60	0	12,353	0.00%
2020/09/21	3	69.20	4	70.65	71.20	-1	12,464	-0.01%
2020/09/18	5	72.60	2	72.00	70.60	3	12,363	0.02%
2020/09/17	5	72.66	7.1	72.64	71.10	-2.1	12,289	-0.02%
2020/09/16	13	70.78	16	70.17	70.30	-3	12,113	-0.02%
2020/09/15	4	67.53	1	67.90	66.80	3	12,036	0.02%
2020/09/14	3	68.37	3	68.13	68.10	0	12,215	0.00%
2020/09/11	7	68.46	7	67.94	66.60	0	12,511	0.00%
2020/09/10	6	71.30	4	71.88	69.50	2	12,547	0.02%
2020/09/09	3	70.17	3	70.60	71.00	0	12,540	0.00%
2020/09/08	2	70.00	6	70.70	70.20	-4	12,480	-0.03%
2020/09/07	5	71.14	3	70.03	68.50	2	12,342	0.02%
2020/09/04	1	69.30	3	70.13	70.50	-2	12,320	-0.02%
2020/09/03	6	72.25	5	71.86	70.50	1	12,474	0.01%
2020/09/02	6	72.98	3	73.20	73.00	3	12,380	0.02%
2020/09/01	29	74.72	29	74.01	72.50	0	12,242	0.00%
2020/08/31	29	73.49	23	73.47	73.50	6	11,881	0.05%
2020/08/28	13	69.71	16	68.55	69.30	-3	11,452	-0.03%
2020/08/27	16	68.95	16	69.94	66.80	0	11,349	0.00%
2020/08/26	26	67.96	5	67.92	68.10	21	11,088	0.19%
2020/08/25	3	69.20	3	68.13	68.00	0	10,874	0.00%
2020/08/24	1	63.70	2	62.90	63.90	-1	10,490	-0.01%
2020/08/21	5	63.34	4	64.15	62.80	1	10,397	0.01%
2020/08/20	4	63.63	7	63.30	62.60	-3	10,254	-0.03%
2020/08/19	2	67.95	1	69.80	65.30	1	10,087	0.01%
2020/08/18	6	69.52	5	68.88	67.40	1	9,851	0.01%
2020/08/17	5	69.36	6	69.42	72.50	-1	9,610	-0.01%
2020/08/14	6	66.38	9	67.46	68.40	-3	9,199	-0.03%
2020/08/13	31	63.69	25	63.65	62.20	6	8,769	0.07%
2020/08/12	7	56.09	9	56.44	59.00	-2	8,148	-0.02%
2020/08/11	1	54.40	17	54.31	53.70	-16	7,837	-0.20%
2020/08/10	9	53.86	8	53.78	54.50	1	7,687	0.01%
2020/08/07	11	54.01	10	53.72	53.80	1	7,532	0.01%
2020/08/06	3	52.90	2	52.55	50.80	1	7,271	0.01%
2020/08/05	20	51.01	13	51.15	52.40	7	7,014	0.10%
2020/08/03	0	0.00	1	46.65	46.90	-1	6,440	-0.02%
2020/07/31	5	46.80	6	47.17	46.55	-1	6,389	-0.02%
2020/07/30	20	46.79	19	47.54	46.75	1	6,358	0.02%
2020/07/29	19	46.20	19	44.42	46.50	0	6,142	0.00%
2020/07/28	5	42.95	25	43.21	42.95	-20	5,892	-0.34%
2020/07/27	3	42.85	28	42.37	42.50	-25	5,856	-0.43%
2020/07/24	4	42.01	9	42.18	41.65	-5	5,849	-0.09%
2020/07/23	15	42.88	16	42.03	41.85	-1	5,884	-0.02%
2020/07/22	4	41.30	0	0.00	42.20	4	5,902	0.07%
2020/07/20	15	38.57	1	39.90	40.00	14	5,885	0.24%
2020/07/17	5	39.10	1	40.10	39.30	4	5,909	0.07%
2020/07/16	8	39.50	8	39.60	39.45	0	5,928	0.00%
2020/07/14	14	41.75	14	41.38	40.80	0	5,915	0.00%
2020/07/13	56	42.68	56	42.24	41.75	0	5,899	0.00%
2020/07/10	15	42.38	14	42.53	41.70	1	5,862	0.02%
2020/07/09	27	44.60	17	44.77	44.95	10	5,790	0.17%
2020/07/08	5	44.32	13	44.66	44.75	-8	5,739	-0.14%
2020/07/07	2	42.70	3	43.00	42.75	-1	5,627	-0.02%
2020/07/06	4	42.15	15	42.30	42.80	-11	5,554	-0.20%
2020/07/03	8	41.35	8	42.20	41.75	0	5,510	0.00%
2020/07/02	20	41.16	25	41.48	41.25	-5	5,425	-0.09%
2020/07/01	24	39.45	32	39.62	39.30	-8	5,310	-0.15%
2020/06/30	50	40.22	19	39.84	40.10	31	5,257	0.59%
2020/06/29	2	37.83	1	37.85	37.80	1	5,209	0.02%
2020/06/24	4	37.24	2	37.50	37.15	2	5,224	0.04%
2020/06/23	3	38.12	1	37.75	37.50	2	5,231	0.04%
2020/06/22	0	0.00	2	37.78	37.20	-2	5,196	-0.04%
2020/06/19	2	38.63	6	39.48	37.85	-4	5,180	-0.08%
2020/06/18	8	39.24	7	37.79	39.45	1	4,987	0.02%
2020/06/17	0	0.00	7	36.19	35.90	-7	4,669	-0.15%
2020/06/16	1	34.40	4	34.54	34.55	-3	4,502	-0.07%
2020/06/15	2	34.00	0	0.00	33.15	2	4,405	0.05%
2020/06/10	30	36.85	18	37.31	35.55	12	4,425	0.27%
2020/06/09	2	37.08	4	36.94	36.65	-2	4,268	-0.05%
2020/06/08	3	35.78	2	35.70	35.65	1	4,266	0.02%
2020/06/05	1	36.00	6	36.63	35.50	-5	4,345	-0.12%
2020/06/04	0	0.00	6	35.75	35.85	-6	4,346	-0.14%
2020/06/03	0	0.00	12	35.08	34.90	-12	4,323	-0.28%
2020/06/01	3	35.60	0	0.00	35.50	3	4,134	0.07%
2020/05/29	3	36.02	4	35.95	36.15	-1	4,056	-0.02%
2020/05/28	10	34.78	22	34.49	35.00	-12	3,942	-0.30%
2020/05/27	27	33.76	18	33.58	33.45	9	3,800	0.24%
2020/05/26	23	33.13	4	33.23	33.25	19	3,756	0.51%
2020/05/25	5	31.95	8	32.01	32.80	-3	3,677	-0.08%
2020/05/22	5	31.57	1	31.65	31.20	4	3,647	0.11%
2020/05/21	1	30.20	7	30.89	31.90	-6	3,642	-0.16%
2020/05/18	6	28.85	6	28.90	28.75	0	3,564	0.00%
2020/05/15	7	29.10	3	30.05	28.85	4	3,583	0.11%
2020/05/14	3	30.07	0	0.00	29.90	3	3,546	0.08%
2020/05/12	5	32.35	6	32.38	32.35	-1	3,502	-0.03%
2020/05/11	1	32.30	0	0.00	32.00	1	3,488	0.03%
2020/05/08	1	32.80	0	0.00	32.80	1	3,435	0.03%
2020/05/07	5	33.24	2	33.13	33.25	3	3,423	0.09%
2020/05/06	1	34.05	0	0.00	33.20	1	3,421	0.03%
2020/05/05	2	33.78	3	33.93	34.00	-1	3,389	-0.03%
2020/05/04	1	32.60	0	0.00	32.20	1	3,290	0.03%
2020/04/30	1	33.45	6	33.58	33.45	-5	3,289	-0.15%
2020/04/29	7	33.46	5	33.67	33.40	2	3,270	0.06%
2020/04/28	5	32.52	9	32.87	33.30	-4	3,216	-0.12%
2020/04/27	0	0.00	2	31.95	32.20	-2	3,203	-0.06%
2020/04/24	1	30.90	1	31.80	31.00	0	3,252	0.00%
2020/04/23	6	31.02	3	31.55	31.65	3	3,276	0.09%
2020/04/22	16	30.44	22	29.97	30.80	-6	3,273	-0.18%
2020/04/21	7	30.09	4	29.93	29.50	3	3,234	0.09%
2020/04/20	0	0.00	1	32.05	32.00	-1	3,203	-0.03%
2020/04/17	6	33.05	2	32.50	32.00	4	3,225	0.12%
2020/04/16	2	31.78	0	0.00	32.00	2	3,168	0.06%
2020/04/15	3	31.85	0	0.00	31.95	3	3,167	0.09%
2020/04/14	3	31.78	2	31.98	31.50	1	3,148	0.03%
2020/04/10	2	30.73	0	0.00	30.70	2	3,082	0.06%
2020/04/09	0	0.00	1	32.80	31.30	-1	3,082	-0.03%
2020/04/08	2	31.00	3	31.60	31.50	-1	3,068	-0.03%
2020/04/07	1	30.40	2	29.63	30.55	-1	3,067	-0.03%
2020/04/06	1	26.60	3	27.08	27.80	-2	2,988	-0.07%
2020/04/01	5	25.71	2	25.85	25.30	3	2,921	0.10%
2020/03/31	0	0.00	2	25.15	26.55	-2	2,890	-0.07%
2020/03/30	1	24.10	4	24.08	25.10	-3	2,764	-0.11%
2020/03/27	10	24.15	8	24.25	24.00	2	2,750	0.07%
2020/03/26	2	23.55	3	23.58	24.50	-1	2,734	-0.04%
2020/03/25	1	23.15	2	23.25	22.85	-1	2,835	-0.04%
2020/03/24	2	21.95	4	22.14	22.15	-2	3,032	-0.07%
2020/03/23	2	21.03	0	0.00	20.90	2	3,120	0.06%
2020/03/20	0	0.00	3	23.33	23.20	-3	3,200	-0.09%
2020/03/19	0	0.00	1	21.80	21.80	-1	3,453	-0.03%
2020/03/18	4	25.44	2	24.85	24.20	2	3,747	0.05%
2020/03/17	2	26.40	1	28.00	25.40	1	3,991	0.03%
2020/03/16	2	30.15	0	0.00	28.20	2	3,997	0.05%
2020/03/13	0	0.00	6	29.67	31.25	-6	3,945	-0.15%
2020/03/12	3	33.43	0	0.00	32.50	3	3,852	0.08%
2020/03/11	2	35.15	8	34.68	35.45	-6	3,867	-0.16%
2020/03/10	2	30.55	2	31.65	32.65	0	3,761	0.00%
2020/03/09	2	32.15	0	0.00	31.15	2	3,662	0.05%
2020/03/04	1	32.95	0	0.00	32.85	1	3,694	0.03%
2020/03/03	0	0.00	2	34.35	33.70	-2	3,706	-0.05%
2020/03/02	2	31.10	2	31.90	32.25	0	3,682	0.00%
2020/02/26	4	33.78	0	0.00	33.05	4	3,640	0.11%
2020/02/24	2	34.18	3	33.53	33.50	-1	3,605	-0.03%
2020/02/20	0	0.00	2	35.60	35.25	-2	3,588	-0.06%
2020/02/18	3	35.25	0	0.00	35.15	3	3,641	0.08%
2020/02/17	1	36.25	0	0.00	36.20	1	3,651	0.03%
2020/02/13	2	36.00	0	0.00	35.90	2	3,692	0.05%
2020/02/12	0	0.00	1	35.85	36.70	-1	3,786	-0.03%
2020/02/07	3	37.00	0	0.00	36.30	3	3,899	0.08%
2020/02/06	3	37.82	0	0.00	37.90	3	3,939	0.08%
2020/02/05	1	36.70	0	0.00	36.80	1	3,955	0.03%
2020/01/20	1	41.40	8	41.19	41.60	-7	4,567	-0.15%
2020/01/17	0	0.00	1	40.10	39.90	-1	4,563	-0.02%
2020/01/16	1	39.20	9	39.09	39.30	-8	4,610	-0.17%
2020/01/15	1	38.15	3	38.00	38.30	-2	4,674	-0.04%
2020/01/14	1	38.35	0	0.00	38.50	1	4,783	0.02%
2020/01/13	7	36.90	8	37.11	37.40	-1	4,853	-0.02%
2020/01/10	0	0.00	1	35.75	35.60	-1	4,929	-0.02%
2020/01/09	6	36.03	1	36.05	35.90	5	5,147	0.10%
2020/01/08	2	36.15	0	0.00	36.10	2	5,915	0.03%
2020/01/03	2	37.95	0	0.00	37.30	2	6,787	0.03%
2019/12/31	1	38.40	0	0.00	39.00	1	7,504	0.01%
2019/12/23	2	39.28	0	0.00	39.00	2	7,707	0.03%
2019/12/20	2	39.00	9	39.41	39.80	-7	7,716	-0.09%
2019/12/19	7	39.68	0	0.00	39.05	7	7,609	0.09%
2019/12/18	4	43.48	5	43.42	43.35	-1	7,431	-0.01%
2019/12/17	2	42.93	9	42.74	43.10	-7	7,484	-0.09%
2019/12/16	24	42.78	29	42.95	43.20	-5	7,401	-0.07%
2019/12/13	61	42.66	55	42.24	41.15	6	7,155	0.08%
2019/12/12	53	40.00	66	39.55	40.85	-13	6,894	-0.19%
2019/12/11	3	37.82	7	37.41	37.80	-4	6,651	-0.06%
2019/12/10	9	36.53	0	0.00	36.55	9	6,868	0.13%
2019/12/09	19	37.10	15	37.27	37.15	4	7,069	0.06%
2019/12/06	3	37.60	10	37.90	36.90	-7	7,213	-0.10%
2019/12/05	0	0.00	3	36.00	36.10	-3	7,134	-0.04%
2019/12/03	8	35.77	5	35.30	35.75	3	7,256	0.04%
2019/11/28	10	36.67	8	36.65	36.85	2	7,385	0.03%
2019/11/27	32	36.85	21	36.88	36.50	11	7,443	0.15%
2019/11/22	2	36.18	0	0.00	36.00	2	7,712	0.03%
2019/11/20	2	36.25	0	0.00	36.15	2	7,883	0.03%
2019/11/19	1	36.75	0	0.00	36.65	1	8,003	0.01%
2019/11/18	7	36.11	8	36.23	37.25	-1	8,133	-0.01%
2019/11/15	7	37.21	7	37.44	36.80	0	8,235	0.00%
2019/11/14	2	36.88	2	37.08	37.15	0	8,468	0.00%
2019/11/13	0	0.00	1	36.45	36.40	-1	8,733	-0.01%
2019/11/12	1	36.30	1	36.80	36.85	0	8,846	0.00%
2019/11/11	2	36.30	1	36.20	36.40	1	9,150	0.01%
2019/11/08	4	37.93	3	37.73	38.10	1	9,222	0.01%
2019/11/07	6	37.45	6	37.60	37.50	0	9,447	0.00%
2019/11/06	2	38.43	3	38.40	38.00	-1	9,661	-0.01%
2019/11/05	5	38.01	2	37.88	38.20	3	9,871	0.03%
2019/11/04	1	37.55	2	38.10	37.55	-1	10,207	-0.01%
2019/11/01	13	37.62	10	37.47	38.00	3	10,398	0.03%
2019/10/31	9	38.27	9	38.31	37.40	0	10,604	0.00%
2019/10/30	42	38.95	28	39.91	37.60	14	11,345	0.12%
2019/10/28	2	42.00	2	41.95	42.45	0	11,523	0.00%
2019/10/25	13	42.93	16	42.88	41.50	-3	11,500	-0.03%
2019/10/24	13	43.60	13	43.75	43.10	0	11,493	0.00%
2019/10/23	27	44.30	24	44.43	43.80	3	11,480	0.03%
2019/10/22	10	43.27	13	43.36	43.90	-3	11,430	-0.03%
2019/10/21	23	44.55	13	44.94	44.20	10	11,398	0.09%
2019/10/18	18	44.55	17	44.60	44.95	1	11,464	0.01%
2019/10/17	33	43.97	34	44.18	44.55	-1	11,485	-0.01%
2019/10/16	45	45.19	49	45.74	43.50	-4	11,466	-0.03%
2019/10/15	24	42.39	30	42.47	43.45	-6	10,853	-0.06%
2019/10/14	3	39.67	10	39.82	39.50	-7	10,371	-0.07%
2019/10/09	4	37.73	1	38.35	38.35	3	10,313	0.03%
2019/10/08	27	39.65	24	39.38	37.30	3	10,275	0.03%
2019/10/07	8	37.78	14	37.50	39.60	-6	9,884	-0.06%
2019/10/04	7	36.07	5	36.30	36.00	2	9,755	0.02%
2019/10/03	2	36.88	5	37.70	36.70	-3	9,868	-0.03%
2019/10/02	9	36.73	17	36.51	37.45	-8	9,920	-0.08%
2019/10/01	6	36.10	14	35.78	36.15	-8	9,932	-0.08%
2019/09/27	5	35.10	5	35.15	35.10	0	10,001	0.00%
2019/09/26	8	37.21	5	36.80	36.55	3	10,049	0.03%
2019/09/24	0	0.00	2	37.35	37.40	-2	10,136	-0.02%
2019/09/23	14	38.00	8	37.98	37.40	6	10,108	0.06%
2019/09/20	35	39.01	47	39.14	38.45	-12	10,035	-0.12%
2019/09/19	6	37.93	7	38.04	37.75	-1	9,852	-0.01%
2019/09/18	0	0.00	1	37.40	37.25	-1	9,804	-0.01%
2019/09/17	25	37.16	0	0.00	37.15	25	9,763	0.26%
2019/09/16	13	38.49	11	38.78	38.20	2	9,684	0.02%
2019/09/12	37	40.51	31	40.41	39.20	6	9,625	0.06%
2019/09/11	20	38.82	28	38.80	39.00	-8	9,314	-0.09%
2019/09/10	2	35.00	0	0.00	37.65	2	9,092	0.02%
2019/09/09	8	37.04	0	0.00	36.90	8	8,909	0.09%
2019/09/05	1	37.70	11	37.67	37.80	-10	8,807	-0.11%
2019/09/04	33	36.80	31	36.76	36.65	2	8,716	0.02%
2019/09/03	4	37.39	0	0.00	37.20	4	8,612	0.05%
2019/09/02	2	37.15	1	37.35	38.20	1	8,549	0.01%
2019/08/30	3	37.92	3	37.80	37.30	0	8,486	0.00%
2019/08/29	3	37.23	1	37.00	37.05	2	8,397	0.02%
2019/08/28	17	38.52	21	38.83	38.05	-4	8,289	-0.05%
2019/08/27	16	37.70	15	37.61	37.15	1	8,125	0.01%
2019/08/26	7	37.39	5	38.45	37.00	2	8,056	0.02%
2019/08/23	11	39.70	13	40.22	39.60	-2	7,933	-0.03%
2019/08/22	14	40.73	11	40.34	40.55	3	7,845	0.04%
2019/08/21	4	39.49	5	39.49	41.50	-1	7,702	-0.01%
2019/08/20	5	40.42	2	42.05	40.10	3	7,552	0.04%
2019/08/19	45	42.49	36	42.73	41.90	9	7,402	0.12%
2019/08/16	46	41.78	63	41.97	41.70	-17	7,134	-0.24%
2019/08/15	17	39.49	24	39.29	39.50	-7	6,816	-0.10%
2019/08/14	66	40.65	51.1	40.84	40.50	14.9	6,681	0.22%
2019/08/13	8	37.74	6	36.56	38.60	2	6,335	0.03%
2019/08/12	28	40.36	24	39.00	37.50	4	6,146	0.07%
2019/08/08	6	37.43	6	38.49	39.25	0	5,860	0.00%
2019/08/07	1	36.70	1	36.25	35.70	0	5,612	0.00%
2019/08/05	57	38.36	52	38.71	37.40	5	4,944	0.10%
2019/08/02	50	41.60	52	41.42	39.55	-2	4,705	-0.04%
2019/08/01	131	42.09	126	41.92	42.90	5	4,364	0.11%	大買/大賣/
2019/07/31	64	38.17	64	38.29	39.90	0	3,490	0.00%
2019/07/30	80	36.31	85	36.42	36.75	-5	3,115	-0.16%
2019/07/29	3	33.95	0	0.00	33.95	3	2,843	0.11%
2019/07/26	46	33.86	63	33.96	33.55	-17	2,786	-0.61%
2019/07/25	7	33.83	0	0.00	32.80	7	2,671	0.26%
2019/07/24	20	34.23	20	34.40	34.20	0	2,579	0.00%
2019/07/23	0	0.00	4	33.79	33.95	-4	2,509	-0.16%
2019/07/22	13	33.41	1	33.00	33.55	12	2,412	0.50%
2019/07/19	4	32.11	1	32.80	32.80	3	2,226	0.13%
2019/07/18	1	32.55	1.7	31.70	30.30	-0.7	2,079	-0.03%
2019/07/17	5	29.34	10	29.55	30.00	-5	1,856	-0.27%
2019/07/15	7	26.49	5	26.37	26.40	2	1,554	0.13%
2019/07/12	1	25.00	0	0.00	25.20	1	1,419	0.07%
2019/07/11	1	25.00	2	25.20	25.40	-1	1,318	-0.08%
2019/07/10	1	25.45	0	0.00	25.40	1	1,228	0.08%
2019/07/09	1	26.45	2	26.05	26.50	-1	1,049	-0.10%
2019/07/08	1	24.50	0	0.00	25.80	1	890	0.11%
2019/07/05	11	23.45	16	23.57	24.50	-5	770	-0.65%
2019/07/04	2	23.45	0	0.00	23.25	2	667	0.30%
2019/07/03	0	0.00	10	22.77	22.80	-10	561	-1.78%
2019/07/02	2	21.40	12	21.71	21.95	-10	440	-2.27%
2019/07/01	0	0.00	22	20.90	20.90	-22	329	-6.67%
2019/04/15	0	0.00	1	18.90	19.00	-1	292	-0.34%
2019/03/06	0	0.00	10	18.38	18.45	-10	130	-7.67%
2019/03/04	10	18.30	0	0.00	18.45	10	131	7.61%
2018/12/14	0.2	17.65	0	0.00	17.75	0.2	324	0.06%
2018/11/15	0	0.00	20	16.95	16.80	-20	425	-4.70%
2018/11/08	20	16.81	0	0.00	16.95	20	428	4.66%
2018/11/05	0	0.00	1	15.60	15.70	-1	454	-0.22%
2018/10/12	0	0.00	4	14.70	15.15	-4	626	-0.64%
2018/09/07	2	15.80	0	0.00	15.85	2	948	0.21%
2018/09/05	2	15.90	0	0.00	15.85	2	1,033	0.19%
2018/08/30	0	0.00	1	16.50	16.55	-1	1,015	-0.10%
2018/08/22	0	0.00	5	16.95	17.00	-5	1,037	-0.48%
2018/08/20	1	17.25	0	0.00	17.20	1	1,034	0.10%
2018/08/14	0	0.00	1	16.75	18.00	-1	995	-0.10%
2018/08/10	0	0.00	1	18.60	18.85	-1	958	-0.10%
2018/08/08	1	19.15	0	0.00	19.15	1	932	0.11%
2018/08/07	0	0.00	1	19.20	19.30	-1	926	-0.11%
2018/08/02	1	18.55	0	0.00	18.45	1	887	0.11%
2018/08/01	1	18.90	1	18.60	18.60	0	881	0.00%
2018/07/27	3	19.15	14	19.13	19.20	-11	840	-1.31%
2018/07/25	1	18.75	0	0.00	18.70	1	800	0.12%
2018/07/18	0	0.00	1	18.00	18.40	-1	743	-0.13%
2018/07/17	1	18.05	10	17.95	17.95	-9	715	-1.26%
2018/07/16	1	17.80	11	17.92	17.95	-10	695	-1.44%
2018/07/13	10	17.50	0	0.00	17.50	10	650	1.54%
2018/07/11	0	0.00	1	16.85	16.80	-1	617	-0.16%
2018/07/06	1	16.40	0	0.00	16.65	1	543	0.18%
2018/06/19	0	0.00	0	16.65	16.65	0	510	-0.01%
2018/06/14	1	17.00	1	16.75	16.75	0	456	0.00%
2018/05/28	0	0.00	1	15.45	15.50	-1	365	-0.27%
2018/05/24	1	15.35	0	0.00	15.55	1	365	0.27%
2018/05/21	0	0.00	2	15.48	15.60	-2	365	-0.55%
2018/05/16	0	0.00	4	15.26	15.35	-4	371	-1.08%
2018/05/08	0	0.00	1	15.45	15.40	-1	384	-0.26%
2018/05/07	4	15.30	0	0.00	15.25	4	385	1.04%
2018/04/23	1	15.75	0	0.00	15.90	1	447	0.22%
2018/03/29	1	16.65	0	0.00	16.70	1	454	0.22%
2018/03/28	0	0.00	1	16.45	16.60	-1	445	-0.22%
2018/03/27	0	0.00	1	16.30	16.40	-1	435	-0.23%
2018/03/22	2	16.18	0	0.00	16.05	2	422	0.47%
2018/03/21	0	0.00	1	16.50	16.40	-1	412	-0.24%
2018/02/27	1	16.30	0	0.00	16.30	1	315	0.32%
2018/02/26	0	0.00	1	16.55	16.55	-1	316	-0.32%
2018/02/22	1	16.40	0	0.00	16.40	1	316	0.32%
2018/02/09	1	15.35	0	0.00	15.80	1	327	0.31%
2018/02/06	30	15.91	0	0.00	15.90	30	326	9.20%
2018/02/05	1	16.85	0	0.00	16.95	1	318	0.31%
2018/01/29	1	17.35	0	0.00	17.40	1	340	0.29%
2018/01/25	1	17.50	0	0.00	17.35	1	335	0.30%
2018/01/24	1	17.75	0	0.00	17.80	1	327	0.31%
2018/01/23	24	17.78	23	17.88	18.05	1	318	0.31%
2018/01/17	1	17.10	0	0.00	17.10	1	292	0.34%
2018/01/10	2	17.33	0	0.00	17.30	2	293	0.68%
2018/01/09	3	17.43	0	0.00	17.40	3	294	1.02%
2018/01/03	0	0.00	1	17.45	17.35	-1	288	-0.35%