• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221019.28119.2519.3095,0100.18%
2025/01/14518.77419.0519.0516,1220.02%
2025/01/131718.91219.2518.90156,1220.25%
2025/01/08120.4500.0020.4016,0940.02%
2025/01/06620.75620.9521.1006,0920.00%
2025/01/0300.00121.5520.75-16,105-0.02%
2025/01/02121.302721.3521.15-266,086-0.43%
2024/12/31120.85120.9520.9006,0430.00%
2024/12/26121.45222.0321.20-15,990-0.02%
2024/12/252521.08821.2521.15175,8790.29%
2024/12/241821.373221.3621.05-145,873-0.24%
2024/12/23721.282121.1321.20-145,759-0.24%
2024/12/2000.002820.1220.00-285,618-0.50%
2024/12/18519.8500.0020.0055,6290.09%
2024/12/17119.9000.0019.9515,6370.02%
2024/12/1600.00219.5019.55-25,620-0.04%
2024/12/133520.005920.0720.00-245,607-0.43%
2024/12/124420.6200.0020.30445,5870.79%
2024/12/1100.003220.5520.60-325,595-0.57%
2024/12/101920.61220.4820.50175,6350.30%
2024/12/0915420.94120.8021.001535,6382.71% 大買/鉅額交易
2024/12/06922.13722.2222.1025,4970.04%
2024/12/05121.501221.3021.40-115,103-0.22%
2024/12/041121.583521.5921.45-245,077-0.47%
2024/12/03521.582221.5221.55-175,024-0.34%
2024/11/28220.0300.0019.9024,8610.04%
2024/11/27120.801120.5620.30-104,921-0.20%
2024/11/26121.00221.1520.95-15,030-0.02%
2024/11/25121.15521.2521.00-45,343-0.07%
2024/11/2200.00221.4020.90-25,463-0.04%
2024/11/21321.05120.9020.9025,4200.04%
2024/11/2000.001121.0920.95-115,412-0.20%
2024/11/191320.2700.0020.30135,3210.24%
2024/11/181320.3300.0020.25135,4800.24%
2024/11/15220.98220.7820.8505,7400.00%
2024/11/141121.291521.1021.10-45,712-0.07%
2024/11/08120.90121.0520.7005,6220.00%
2024/11/072320.99721.0420.90165,6660.28%
2024/11/06221.18321.0320.90-15,751-0.02%
2024/11/05521.06821.2321.10-35,784-0.05%
2024/11/04220.70220.3020.2505,7890.00%
2024/11/01620.94220.9821.2045,8620.07%
2024/10/301120.541420.4120.55-35,784-0.05%
2024/10/291120.10120.0520.05105,8420.17%
2024/10/281420.82520.9620.5095,8390.15%
2024/10/253921.832821.7321.45115,8030.19%
2024/10/241421.656421.4821.50-505,598-0.89%
2024/10/232220.27320.2220.40195,1140.37%
2024/10/222820.361420.1920.20145,1500.27%
2024/10/18219.3300.0019.2025,2920.04%
2024/10/17119.55419.6619.65-35,408-0.06%
2024/10/15119.05619.2419.00-55,732-0.09%
2024/10/09219.80219.6319.5506,8000.00%
2024/10/08320.0500.0019.9537,5290.04%
2024/10/07120.40220.4520.45-19,320-0.01%
2024/09/2700.00620.0820.05-612,408-0.05%
2024/09/26220.13120.4519.95112,5600.01%
2024/09/2500.00120.2520.10-112,576-0.01%
2024/09/23119.9000.0020.05112,6800.01%
2024/09/20220.05120.3020.00112,6960.01%
2024/09/1900.00320.2520.20-312,725-0.02%
2024/09/181119.91120.2519.901012,7660.08%
2024/09/1100.002019.2019.20-2013,124-0.15%
2024/09/101319.9600.0019.651313,1010.10%
2024/09/09219.952820.0220.30-2613,134-0.20%
2024/09/06220.15220.4820.40013,1370.00%
2024/09/0500.00520.2420.00-513,134-0.04%
2024/09/04320.3800.0020.10313,1780.02%
2024/09/02522.55122.0522.00413,2120.03%
2024/08/301022.50123.2022.30913,3140.07%
2024/08/29322.95322.2022.90013,4710.00%
2024/08/28323.07123.1022.60213,5630.01%
2024/08/27522.99422.9623.05113,7630.01%
2024/08/261021.3000.0021.801014,4360.07%
2024/08/2300.00221.1021.25-214,907-0.01%
2024/08/22121.4500.0021.45115,2570.01%
2024/08/2100.001121.7021.80-1115,900-0.07%
2024/08/2000.00622.4222.05-616,081-0.04%
2024/08/19922.20721.7222.30216,1050.01%
2024/08/16520.9500.0020.75516,2990.03%
2024/08/15120.5000.0020.45116,3000.01%
2024/08/141620.7200.0020.551616,3080.10%
2024/08/12120.95121.1021.00016,4090.00%
2024/08/09120.8000.0020.80116,9780.01%
2024/08/081120.441120.5220.25017,3490.00%
2024/08/0700.00120.4020.55-117,238-0.01%
2024/08/06118.6500.0018.70117,2110.01%
2024/08/0500.00519.9519.90-517,105-0.03%
2024/08/021422.211022.1022.10417,0000.02%
2024/08/011723.32223.3823.201516,9650.09%
2024/07/30222.2500.0022.50216,8160.01%
2024/07/29122.9000.0022.05116,7470.01%
2024/07/261522.501022.4522.55516,6660.03%
2024/07/231523.301023.1523.15516,6200.03%
2024/07/22423.8500.0022.90416,5540.02%
2024/07/191023.981023.9023.85016,3830.00%
2024/07/181024.39324.3724.30716,2980.04%
2024/07/17525.35925.2325.10-416,192-0.02%
2024/07/162625.30424.9424.902216,1460.14%
2024/07/15225.682026.6225.60-1816,034-0.11%
2024/07/122826.532527.0826.45315,8420.02%
2024/07/112826.446325.8825.85-3515,432-0.23%
2024/07/107326.791426.7526.655915,2030.39%
2024/07/0945927.493727.6326.2542214,5302.90% 大買/鉅額交易
2024/07/08427.901127.9027.90-712,872-0.05%
2024/07/05824.8812925.0025.40-12112,754-0.95% 大賣/鉅額交易
2024/07/0419523.782623.1623.1016912,0341.40% 大買/鉅額交易
2024/07/0311222.124321.7122.256910,8250.64% 大買/
2024/07/021220.99221.2020.951010,2080.10%
2024/06/281020.85120.9520.70910,0430.09%
2024/06/27220.201020.0520.05-89,962-0.08%
2024/06/2600.002020.3520.20-209,966-0.20%
2024/06/25420.11420.3020.45010,0000.00%
2024/06/242520.39420.1920.102110,2330.21%
2024/06/213120.801320.9320.751810,2700.18%
2024/06/20220.40720.4320.45-510,157-0.05%
2024/06/19920.60120.6020.45810,2660.08%
2024/06/18120.45420.9620.90-310,967-0.03%
2024/06/1700.00420.4820.60-411,396-0.04%
2024/06/14320.63320.4020.70011,4140.00%
2024/06/131320.1300.0020.051311,3830.11%
2024/06/121119.9000.0020.001111,4000.10%
2024/06/1100.00220.4519.95-211,416-0.02%
2024/06/07320.67120.7520.65211,4100.02%
2024/06/0600.00420.3620.40-411,387-0.04%
2024/06/05120.75220.8020.80-111,347-0.01%
2024/06/04521.63521.8921.25011,3630.00%
2024/06/03221.55121.6021.55111,3060.01%
2024/05/311521.421220.8520.85311,3080.03%
2024/05/306922.592822.4821.304111,1160.37%
2024/05/29721.949522.5723.35-8810,260-0.86%
2024/05/281121.441821.2721.25-79,786-0.07%
2024/05/273521.263221.2921.0539,6380.03%
2024/05/241119.903520.3420.35-249,374-0.26%
2024/05/231619.891419.9219.9029,9410.02%
2024/05/223420.085320.1520.15-1910,407-0.18%
2024/05/21119.153819.1819.35-3710,106-0.37%
2024/05/2000.00318.9018.90-310,246-0.03%
2024/05/17619.22519.0619.00111,2140.01%
2024/05/161319.326119.0819.05-4811,528-0.42%
2024/05/158119.722219.6719.655911,7540.50%
2024/05/141319.052518.9819.45-1211,389-0.11%
2024/05/13317.63117.7017.70210,9750.02%
2024/05/101117.59617.7117.80510,9730.05%
2024/05/0900.002018.1017.95-2010,940-0.18%
2024/05/08117.80117.9517.95010,9440.00%
2024/05/07117.80217.9017.85-110,956-0.01%
2024/05/06517.7700.0017.70510,9600.05%
2024/05/03917.8700.0017.80910,9850.08%
2024/04/3000.003017.9017.90-3011,077-0.27%
2024/04/293618.1200.0018.053611,1380.32%
2024/04/26217.9500.0017.90211,2550.02%
2024/04/2500.003017.7017.80-3011,338-0.26%
2024/04/2400.00117.9017.95-111,460-0.01%
2024/04/23117.4500.0017.50111,5930.01%
2024/04/221517.701217.3517.35312,0990.02%
2024/04/19118.206517.7318.05-6412,123-0.53%
2024/04/18218.85118.9018.65112,0850.01%
2024/04/161718.251018.1018.10712,0670.06%
2024/04/15419.3500.0019.20411,9770.03%
2024/04/121219.82919.8719.95311,9390.03%
2024/04/11119.30919.4519.50-811,835-0.07%
2024/04/103619.75819.6919.602811,8960.24%
2024/04/093619.26519.2219.203111,9900.26%
2024/04/085119.321119.3619.104012,0060.33%
2024/04/033018.92218.9018.852811,9590.23%
2024/04/0200.002019.1519.15-2012,401-0.16%
2024/04/01119.25119.5019.25013,8720.00%
2024/03/29119.3000.0019.10115,0610.01%
2024/03/27319.02619.5419.35-315,290-0.02%
2024/03/263218.72119.0518.703115,0170.21%
2024/03/25219.13219.1319.20014,9660.00%
2024/03/221319.00219.2519.001114,9600.07%
2024/03/213420.051619.2319.401814,8370.12%
2024/03/20819.647020.3420.40-6214,056-0.44%
2024/03/19418.6800.0018.55413,6570.03%
2024/03/18118.15518.6018.80-413,687-0.03%
2024/03/15818.16618.1818.20213,6850.01%
2024/03/13218.40218.5018.50014,0200.00%
2024/03/12419.0500.0019.05414,0440.03%
2024/03/11319.0000.0018.85314,0370.02%
2024/03/081318.711618.4218.50-314,043-0.02%
2024/03/07319.1700.0019.05314,0910.02%
2024/03/06420.04220.0319.90214,4140.01%
2024/03/05719.5813419.8919.85-12714,325-0.89% 大賣/鉅額交易
2024/03/04120.15920.5720.15-814,294-0.06%
2024/03/01720.14320.0820.05414,3640.03%
2024/02/2912920.952220.3120.4510714,4580.74% 大買/鉅額交易
2024/02/271021.16140.520.5520.50-130.514,422-0.90% 大賣/鉅額交易
2024/02/266521.307121.2121.10-614,292-0.04%
2024/02/231420.475220.3820.55-3814,304-0.27%
2024/02/223719.473019.4319.30714,6640.05%
2024/02/2113119.28119.1519.1513014,8120.88% 大買/鉅額交易
2024/02/2011619.3822319.1318.80-10714,974-0.71% 大買/大賣/鉅額交易
2024/02/192919.424919.3119.10-2013,972-0.14%
2024/02/161318.912618.6518.80-1313,595-0.10%
2024/02/15518.231418.0718.15-913,208-0.07%
2024/02/05916.9300.0016.90912,9840.07%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－18天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章