國碩 (2406)-大昌-樹林券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	3	16.90	16.80	-3	1,664	-0.18%
2024/11/27	0	0.00	1	17.30	17.25	-1	1,691	-0.06%
2024/11/22	0	0.00	1	17.25	17.25	-1	1,722	-0.06%
2024/11/21	1	17.10	2	17.23	16.90	-1	1,713	-0.06%
2024/11/20	2	16.70	0	0.00	16.75	2	1,712	0.12%
2024/11/19	0	0.00	1	17.00	16.90	-1	1,751	-0.06%
2024/11/18	1	16.90	0	0.00	16.90	1	1,801	0.06%
2024/11/15	3	17.30	1	17.30	17.25	2	1,815	0.11%
2024/11/14	1	16.80	1	16.75	16.70	0	1,831	0.00%
2024/11/13	0	0.00	1	17.30	17.30	-1	1,876	-0.05%
2024/11/12	0	0.00	1	17.35	17.40	-1	1,950	-0.05%
2024/11/11	1	17.80	0	0.00	17.85	1	1,999	0.05%
2024/11/08	3	18.07	0	0.00	17.75	3	2,013	0.15%
2024/11/07	2	18.10	0	0.00	18.25	2	2,026	0.10%
2024/11/05	1	18.35	0	0.00	18.35	1	2,096	0.05%
2024/10/28	1	18.30	0	0.00	18.45	1	2,278	0.04%
2024/10/18	0	0.00	5	18.80	18.90	-5	2,772	-0.18%
2024/10/17	5	18.95	0	0.00	18.90	5	2,872	0.17%
2024/10/16	1	18.70	1	18.70	18.75	0	2,926	0.00%
2024/10/15	1	18.75	0	0.00	18.60	1	3,026	0.03%
2024/10/14	0	0.00	2	19.03	19.00	-2	3,186	-0.06%
2024/10/11	5	18.70	0	0.00	18.65	5	3,619	0.14%
2024/10/09	6	18.78	0	0.00	18.85	6	3,878	0.15%
2024/10/08	1	19.45	0	0.00	19.40	1	4,154	0.02%
2024/10/07	0	0.00	1	20.00	20.00	-1	4,346	-0.02%
2024/10/04	1	20.60	1	20.30	20.30	0	4,559	0.00%
2024/10/01	6	20.85	5	20.62	20.80	1	4,871	0.02%
2024/09/30	0	0.00	0	20.10	20.10	0	5,083	0.00%
2024/09/27	1	20.75	5	19.90	20.30	-4	5,613	-0.07%
2024/09/26	5	19.55	0	0.00	19.55	5	6,930	0.07%
2024/09/25	0	0.00	2	19.65	19.65	-2	7,279	-0.03%
2024/09/16	0	0.00	1	19.70	19.40	-1	10,997	-0.01%
2024/09/12	1	19.10	12	19.13	19.15	-11	11,083	-0.10%
2024/09/11	0	0.00	1	19.00	18.90	-1	11,112	-0.01%
2024/09/10	1	18.65	0	0.00	18.65	1	11,153	0.01%
2024/09/09	5	18.90	1	18.70	19.20	4	11,160	0.04%
2024/09/05	1	19.00	3	19.18	19.00	-2	11,273	-0.02%
2024/09/04	5	18.72	1	19.15	18.95	4	11,342	0.04%
2024/09/03	0	0.00	9	20.00	20.05	-9	11,477	-0.08%
2024/09/02	6	20.78	6	20.61	20.35	0	11,487	0.00%
2024/08/27	31	20.62	26	20.55	20.85	5	11,568	0.04%
2024/08/22	1	20.95	0	0.00	20.75	1	11,681	0.01%
2024/08/21	2	21.05	7	21.05	20.75	-5	11,719	-0.04%
2024/08/20	13	21.16	3	21.08	20.90	10	11,769	0.08%
2024/08/19	1	20.60	0	0.00	20.45	1	11,863	0.01%
2024/08/16	1	20.60	0	0.00	20.60	1	12,176	0.01%
2024/08/15	8	20.91	2	20.73	20.55	6	12,219	0.05%
2024/08/14	7	21.60	3.3	21.73	21.30	3.7	12,362	0.03%
2024/08/13	20	21.60	1	21.90	21.65	19	12,673	0.15%
2024/08/09	3	21.85	5	21.70	21.75	-2	13,097	-0.02%
2024/08/08	4	21.50	20	21.43	21.40	-16	13,250	-0.12%
2024/08/07	0	0.00	6	21.43	21.50	-6	13,954	-0.04%
2024/08/06	6	19.23	0	0.00	20.20	6	14,038	0.04%
2024/08/05	5	20.30	5	20.98	20.20	0	13,974	0.00%
2024/08/02	1	22.70	0	0.00	22.40	1	13,955	0.01%
2024/08/01	1	23.50	0	0.00	23.40	1	13,991	0.01%
2024/07/30	11	23.05	0	0.00	23.55	11	14,014	0.08%
2024/07/29	4	23.54	2	23.00	22.90	2	14,007	0.01%
2024/07/23	7	24.06	13	24.63	23.95	-6	14,019	-0.04%
2024/07/22	32	25.23	32	24.96	24.90	0	13,922	0.00%
2024/07/19	2	25.68	7	25.63	25.40	-5	13,812	-0.04%
2024/07/17	7	26.57	4	26.48	26.30	3	13,649	0.02%
2024/07/16	7	26.74	0.2	26.55	26.30	6.9	13,628	0.05%
2024/07/15	5	27.10	1	27.00	27.00	4	13,599	0.03%
2024/07/12	50.2	27.97	52	28.11	27.55	-1.9	13,534	-0.01%
2024/07/11	5	27.33	5	27.69	27.20	0	13,181	0.00%
2024/07/10	46	27.04	4.1	27.33	26.65	41.9	12,995	0.32%
2024/07/09	12	26.07	13.1	26.05	26.60	-1.1	12,841	-0.01%
2024/07/08	5	27.13	6	26.80	26.50	-1	12,871	-0.01%
2024/07/05	5	27.61	5	27.87	27.70	0	13,264	0.00%
2024/07/04	27	27.85	54	27.75	27.50	-27	13,034	-0.21%
2024/07/03	56	27.58	51	27.45	27.60	5	12,678	0.04%
2024/07/02	88.1	27.46	73	27.41	27.80	15.1	12,145	0.12%
2024/07/01	33	26.86	39	26.12	26.20	-6	10,770	-0.06%
2024/06/28	107	27.30	80	26.60	26.35	27	10,413	0.26%	大買/
2024/06/27	3	26.35	12	26.98	27.40	-9	8,877	-0.10%
2024/06/26	11	24.68	36	25.55	24.95	-25	8,333	-0.30%
2024/06/25	9	24.08	8	23.98	23.65	1	7,821	0.01%
2024/06/24	4	23.79	2	23.50	23.10	2	7,369	0.03%
2024/06/21	4	23.75	21	23.49	23.55	-17	7,297	-0.23%
2024/06/19	15	21.78	0	0.00	21.65	15	7,348	0.20%
2024/06/17	2	22.30	10	22.30	22.35	-8	7,470	-0.11%
2024/06/14	0	0.00	3	22.20	22.05	-3	7,446	-0.04%
2024/06/13	12	22.10	0	0.00	22.10	12	7,434	0.16%
2024/06/07	0	0.00	15	22.40	23.10	-15	7,333	-0.20%
2024/06/06	10	21.75	6	21.88	21.80	4	7,403	0.05%
2024/06/05	1	22.00	0	0.00	22.00	1	7,486	0.01%
2024/06/04	5	22.00	0	0.00	21.85	5	7,475	0.07%
2024/06/03	1	22.35	0.8	22.10	22.10	0.2	7,454	0.00%
2024/05/29	0	0.00	3	22.55	22.60	-3	7,407	-0.04%
2024/05/28	9	22.59	6	22.53	22.65	3	7,367	0.04%
2024/05/27	5	22.00	5	22.10	22.10	0	7,301	0.00%
2024/05/24	6	22.08	0	0.00	22.15	6	7,260	0.08%
2024/05/23	2	23.28	0	0.00	22.60	2	7,211	0.03%
2024/05/22	7	23.51	66.7	23.80	23.70	-59.7	7,066	-0.84%
2024/05/21	2	22.13	12	22.12	22.25	-10	6,734	-0.15%
2024/05/20	14	22.81	25	23.16	22.35	-11	6,651	-0.17%
2024/05/17	17	22.40	16	22.88	22.75	1	6,448	0.02%
2024/05/16	0	0.00	14	21.21	21.30	-14	6,099	-0.23%
2024/05/15	10	22.88	34	21.59	21.60	-24	5,966	-0.40%
2024/05/14	14	22.57	2	22.50	22.80	12	5,595	0.21%
2024/05/13	65	22.67	30	22.29	22.50	35	5,411	0.65%
2024/05/10	2	21.60	7	21.85	21.85	-5	4,676	-0.11%
2024/05/09	0	0.00	5	20.00	19.90	-5	4,536	-0.11%
2024/05/08	2	19.65	0	0.00	19.80	2	4,517	0.04%
2024/05/07	5	19.50	1	20.20	19.55	4	4,490	0.09%
2024/05/06	1	20.60	0	0.00	20.35	1	4,417	0.02%
2024/05/02	0	0.00	3	21.13	21.20	-3	4,345	-0.07%
2024/04/30	0	0.00	2	21.00	20.95	-2	4,321	-0.05%
2024/04/29	0	0.00	2	20.75	20.80	-2	4,227	-0.05%
2024/04/26	2	20.25	0	0.00	20.20	2	4,204	0.05%
2024/04/19	10	21.24	10	20.90	20.50	0	4,302	0.00%
2024/04/17	0	0.00	5	20.71	21.00	-5	4,161	-0.12%
2024/04/16	3	20.00	10	20.10	20.00	-7	4,073	-0.17%
2024/04/12	2	21.40	2	21.10	20.95	0	3,832	0.00%
2024/04/11	20	21.25	19	21.12	21.35	1	3,583	0.03%
2024/04/10	0	0.00	5	20.32	20.80	-5	2,948	-0.17%
2024/04/09	0	0.00	26	19.05	18.95	-26	2,828	-0.92%
2024/04/08	2	19.20	1	19.10	19.15	1	2,808	0.04%
2024/04/03	0	0.00	3	18.77	18.90	-3	2,781	-0.11%
2024/04/02	13	18.83	2	19.20	18.90	11	2,765	0.40%
2024/04/01	3	19.15	1.4	18.99	18.90	1.6	2,745	0.06%
2024/03/29	4	19.50	1	19.90	19.05	3	2,714	0.11%
2024/03/28	2	19.45	8	19.83	19.50	-6	2,653	-0.23%
2024/03/27	1	19.20	1	19.40	19.25	0	2,538	0.00%
2024/03/26	1	19.40	2	19.60	19.30	-1	2,503	-0.04%
2024/03/25	4	19.35	10	19.38	19.60	-6	2,450	-0.24%
2024/03/22	41.4	19.73	44.1	19.74	19.65	-2.7	2,360	-0.11%
2024/03/21	5	19.13	2	18.85	18.85	3	2,011	0.15%
2024/03/20	1	17.65	0	0.00	18.00	1	1,832	0.05%
2024/03/18	20	18.10	0	0.00	18.00	20	1,772	1.13%
2024/03/15	0	0.00	8	18.11	18.25	-8	1,757	-0.46%
2024/03/14	1	18.50	1	18.55	18.30	0	1,735	0.00%
2024/03/13	30	18.60	2	18.45	18.55	28	1,704	1.64%
2024/03/12	12	19.11	4	18.85	18.85	8	1,648	0.49%
2024/03/11	0	0.00	1	18.20	18.80	-1	1,413	-0.07%
2024/03/05	0	0.00	1	17.90	17.95	-1	1,290	-0.08%
2024/03/04	2	18.00	0	0.00	18.20	2	1,272	0.16%
2024/03/01	1	18.10	0	0.00	17.95	1	1,209	0.08%
2024/02/27	7	17.85	0	0.00	17.55	7	1,196	0.58%
2024/02/26	0	0.00	8	17.60	17.95	-8	1,219	-0.66%
2024/02/22	0	0.00	14	17.39	17.25	-14	1,208	-1.16%
2024/02/19	0	0.00	10	17.75	17.75	-10	1,217	-0.82%
2024/02/01	0	0.00	0.2	16.90	16.75	-0.2	1,187	-0.02%
2024/01/31	1	16.85	1	16.85	16.85	0	1,195	0.00%
2024/01/26	0	0.00	1	17.60	17.55	-1	1,227	-0.08%
2024/01/24	0	0.00	7	17.63	17.50	-7	1,292	-0.54%
2024/01/22	2	17.30	5	17.05	17.15	-3	1,596	-0.19%
2024/01/18	3	16.75	0	0.00	17.05	3	1,572	0.19%
2024/01/16	1	17.90	11	17.68	17.40	-10	1,537	-0.65%
2024/01/15	4	18.01	3	18.00	17.90	1	1,476	0.07%
2024/01/11	2	16.70	2	16.90	16.75	0	1,299	0.00%
2024/01/08	0	0.00	20	16.50	16.45	-20	1,256	-1.59%
2024/01/04	0	0.00	11	16.25	16.25	-11	1,255	-0.88%
2023/12/21	1	16.50	1	16.50	16.55	0	1,279	0.00%
2023/12/14	0	0.00	1	16.50	16.25	-1	1,240	-0.08%
2023/12/13	0	0.00	5	16.20	16.10	-5	1,233	-0.41%
2023/12/12	1	16.30	0	0.00	16.25	1	1,231	0.08%
2023/12/06	1	16.95	0	0.00	17.00	1	1,213	0.08%
2023/12/01	0	0.00	1	17.10	17.05	-1	1,190	-0.08%
2023/11/30	0	0.00	2	17.00	16.90	-2	1,177	-0.17%
2023/11/28	1	16.75	15	16.75	16.75	-14	1,164	-1.20%
2023/11/27	0	0.00	12	16.88	16.70	-12	1,170	-1.03%
2023/11/24	0	0.00	0.6	17.05	16.85	-0.6	1,163	-0.05%
2023/11/23	0	0.00	1	17.05	17.00	-1	1,143	-0.09%
2023/11/21	1	16.60	0	0.00	16.60	1	1,078	0.09%
2023/11/15	0	0.00	12	16.35	16.30	-12	1,044	-1.15%
2023/11/14	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/13	0	0.00	1	15.75	15.70	-1	1,023	-0.10%
2023/11/10	2	15.68	0	0.00	15.60	2	1,022	0.20%
2023/11/06	0	0.00	1	16.20	16.05	-1	1,047	-0.10%
2023/11/03	10	15.75	0	0.00	15.60	10	1,015	0.98%
2023/11/02	1	15.60	2	15.60	15.55	-1	1,009	-0.10%
2023/11/01	22	16.27	2	16.05	15.65	20	982	2.04%
2023/10/31	47	16.62	26	17.08	16.70	21	915	2.29%
2023/10/30	0	0.00	13	16.30	16.30	-13	673	-1.93%
2023/10/25	1	15.10	0	0.00	15.00	1	607	0.16%
2023/10/24	6	15.18	0	0.00	15.05	6	614	0.98%
2023/10/23	0	0.00	2	15.03	15.00	-2	620	-0.32%
2023/10/20	7	14.39	0	0.00	14.40	7	618	1.13%
2023/10/16	0	0.00	2	15.05	15.00	-2	641	-0.31%
2023/10/11	0	14.60	0	0.00	14.60	0	676	0.00%
2023/10/05	0	0.00	1	14.90	15.00	-1	736	-0.14%
2023/10/04	1	14.40	1	14.60	14.50	0	744	0.00%
2023/10/03	10	15.00	0	0.00	14.90	10	742	1.35%
2023/09/28	0	0.00	1	15.15	15.10	-1	797	-0.13%
2023/09/22	1	15.15	0	0.00	15.15	1	845	0.12%
2023/09/20	0	0.00	1	15.45	15.25	-1	861	-0.12%
2023/09/18	6	15.75	0	0.00	15.70	6	881	0.68%
2023/09/11	2	15.53	0	0.00	15.65	2	964	0.21%
2023/09/06	1	16.05	0	0.00	16.00	1	1,003	0.10%
2023/09/01	0	0.00	2	16.25	16.35	-2	1,021	-0.20%
2023/08/21	3	16.00	2	16.00	16.00	1	1,075	0.09%
2023/08/15	0	0.00	3	16.00	16.00	-3	1,093	-0.27%
2023/08/09	0	0.00	1	16.45	16.45	-1	1,080	-0.09%
2023/08/02	0	0.00	2	16.65	16.65	-2	1,137	-0.18%
2023/07/26	0	0.00	2	16.40	16.30	-2	1,148	-0.17%
2023/07/25	0	0.00	2	16.35	16.50	-2	1,145	-0.17%
2023/07/24	0	0.00	2	16.35	16.35	-2	1,137	-0.18%
2023/07/20	0	0.00	14	16.80	16.85	-14	1,148	-1.22%
2023/07/19	0	0.00	1	16.75	16.75	-1	1,152	-0.09%
2023/07/18	2	16.93	2	16.80	16.90	0	1,173	0.00%
2023/07/17	0	0.00	5.6	17.13	17.15	-5.6	1,231	-0.46%
2023/07/13	2	16.65	0	0.00	16.65	2	1,448	0.14%
2023/07/12	0	0.00	1	17.05	17.05	-1	1,420	-0.07%
2023/07/06	1	18.00	0	0.00	17.95	1	1,438	0.07%
2023/06/28	2	18.15	8	18.00	18.00	-6	1,410	-0.43%
2023/06/21	2	18.15	0	0.00	18.45	2	1,456	0.14%
2023/06/20	3	18.47	0	0.00	18.35	3	1,463	0.20%
2023/06/19	1	18.10	1	18.10	18.05	0	1,478	0.00%
2023/06/15	0	0.00	3	18.12	18.10	-3	1,770	-0.17%
2023/06/14	0	0.00	3	18.10	18.10	-3	1,898	-0.16%
2023/06/13	3	18.10	0	0.00	18.05	3	1,911	0.16%
2023/06/07	0	0.00	1	18.50	18.55	-1	1,972	-0.05%
2023/06/06	3	18.37	36	18.40	18.35	-33	1,993	-1.66%
2023/06/02	2	18.30	0	18.35	18.25	2	2,016	0.10%
2023/05/31	7	18.30	0	0.00	18.35	7	2,018	0.35%
2023/05/26	3	18.20	0	0.00	18.05	3	2,015	0.15%
2023/05/24	0	0.00	1	18.50	18.55	-1	2,021	-0.05%
2023/05/15	1	18.20	0	0.00	18.05	1	2,123	0.05%
2023/05/11	0	0.00	2	18.05	18.05	-2	2,117	-0.09%
2023/05/08	37	18.85	0	0.00	18.75	37	2,076	1.78%
2023/05/04	1	19.00	0	0.00	19.00	1	2,102	0.05%
2023/05/03	0	0.00	2	19.00	19.10	-2	2,124	-0.09%
2023/04/21	1	19.65	1	19.65	19.50	0	2,182	0.00%
2023/04/20	1	19.90	1	19.95	19.95	0	2,153	0.00%
2023/04/19	4	20.79	3	20.60	20.55	1	2,091	0.05%
2023/04/18	1	19.90	0	0.00	19.85	1	1,891	0.05%
2023/04/17	0	19.95	20	19.80	19.80	-20	1,863	-1.07%
2023/04/14	2	20.00	0	0.00	19.85	2	1,895	0.11%
2023/04/12	1	20.05	0	0.00	20.05	1	1,848	0.05%
2023/04/11	0	0.00	1	19.85	19.70	-1	1,821	-0.05%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/23	1	20.55	1	20.60	20.45	0	1,816	0.00%
2023/03/21	2	20.80	0	0.00	20.55	2	1,846	0.11%
2023/03/20	0	0.00	15	20.85	20.80	-15	1,873	-0.80%
2023/03/17	0	0.00	1	20.15	20.05	-1	2,006	-0.05%
2023/03/15	0	0.00	10	19.80	19.65	-10	2,016	-0.50%
2023/03/14	0	0.00	1	19.20	19.00	-1	2,036	-0.05%
2023/03/13	2	18.98	0	0.00	19.00	2	2,217	0.09%
2023/03/10	0	0.00	1	19.55	19.25	-1	2,358	-0.04%
2023/03/07	0	0.00	5	20.10	20.05	-5	2,322	-0.22%
2023/03/06	2	20.00	0	0.00	20.00	2	2,313	0.09%
2023/03/02	0	19.55	9	19.49	19.45	-9	2,314	-0.39%
2023/03/01	1	19.40	0	0.00	19.40	1	2,312	0.04%
2023/02/22	1	19.75	10	19.90	19.75	-9	2,315	-0.39%
2023/02/20	0	0.00	3	20.05	20.05	-3	2,336	-0.13%
2023/02/17	1	20.00	1	19.95	19.95	0	2,375	0.00%
2023/02/16	13	20.29	10	20.00	20.00	3	2,371	0.13%
2023/02/15	0	0.00	13	19.85	19.70	-13	2,300	-0.57%
2023/02/14	1	19.40	1	19.45	19.45	0	2,289	0.00%
2023/02/13	5	19.39	0	0.00	19.30	5	2,293	0.22%
2023/02/03	10	19.66	0	0.00	19.65	10	2,307	0.43%
2023/02/02	4	19.90	0	0.00	19.80	4	2,295	0.17%
2023/02/01	0	0.00	1	19.70	19.75	-1	2,277	-0.04%
2023/01/31	1	19.60	0	0.00	19.55	1	2,256	0.04%
2023/01/13	0	0.00	2	18.60	18.40	-2	2,180	-0.09%
2023/01/12	0	0.00	10	18.60	18.60	-10	2,197	-0.46%
2023/01/11	3	19.00	0	0.00	18.95	3	2,212	0.14%
2023/01/10	1	19.00	0	0.00	18.85	1	2,220	0.05%
2023/01/04	2	18.80	8	19.30	19.20	-6	2,299	-0.26%
2022/12/28	0	0.00	12	18.60	18.60	-12	2,297	-0.52%
2022/12/20	1	19.10	20.4	18.80	18.55	-19.4	2,388	-0.81%
2022/12/19	2	19.35	3	19.32	19.05	-1	2,415	-0.04%
2022/12/16	2	19.75	0	0.00	19.65	2	2,416	0.08%
2022/12/15	1	20.30	1	20.15	20.10	0	2,405	0.00%
2022/12/14	0	0.00	2	20.30	20.40	-2	2,397	-0.08%
2022/12/13	12	20.05	10	20.00	20.00	2	2,374	0.08%
2022/12/12	53	20.61	22	20.51	20.20	31	2,336	1.33%
2022/12/09	35	21.06	34	21.07	20.80	1	2,225	0.04%
2022/12/08	9	20.36	4	20.45	20.10	5	1,900	0.26%
2022/12/07	16	19.57	0	0.00	19.60	16	1,781	0.90%
2022/12/06	1	19.90	0	0.00	20.00	1	1,770	0.06%
2022/12/05	10	20.55	18	19.68	20.70	-8	1,748	-0.46%
2022/12/02	0	0.00	4	19.86	19.90	-4	1,577	-0.25%
2022/11/30	10	18.70	0	0.00	18.75	10	1,498	0.67%
2022/11/29	0	0.00	2	18.35	18.35	-2	1,556	-0.13%
2022/11/22	0	0.00	1	17.95	17.95	-1	1,939	-0.05%
2022/11/18	0	0.00	4	18.41	18.30	-4	2,028	-0.20%
2022/11/16	2	18.35	4	18.45	18.25	-2	2,067	-0.10%
2022/11/15	6	18.48	0	0.00	18.40	6	2,101	0.29%
2022/11/14	0	0.00	1	17.85	18.00	-1	2,096	-0.05%
2022/11/10	1	17.50	0	0.00	17.55	1	2,227	0.04%
2022/11/08	10	17.60	0	0.00	17.45	10	2,364	0.42%
2022/11/01	0	0.00	2	16.68	16.80	-2	2,587	-0.08%
2022/10/28	1	16.20	0	0.00	16.05	1	2,626	0.04%
2022/10/27	1	16.50	1	16.60	16.70	0	2,647	0.00%
2022/10/26	1	16.30	1	16.40	16.25	0	2,728	0.00%
2022/10/25	1	16.45	0	0.00	16.45	1	2,765	0.04%
2022/10/20	2	17.48	0	0.00	17.05	2	2,809	0.07%
2022/10/19	0	0.00	34	17.36	17.25	-34	2,815	-1.21%
2022/10/18	0	0.00	1	17.20	17.10	-1	2,842	-0.04%
2022/10/17	1	16.60	1	16.90	16.90	0	2,854	0.00%
2022/10/14	0	0.00	2	17.10	17.10	-2	2,875	-0.07%
2022/10/13	0	17.35	0	0.00	16.20	0	2,906	0.00%
2022/10/12	3	17.40	0	0.00	17.30	3	2,933	0.10%
2022/10/11	1	17.45	1	17.30	17.40	0	2,987	0.00%
2022/10/07	2	18.45	0	0.00	18.20	2	2,995	0.07%
2022/10/06	2	18.35	0	0.00	18.45	2	3,031	0.07%
2022/10/05	2	18.45	1	18.20	18.20	1	3,076	0.03%
2022/09/29	2	18.08	1	18.00	17.90	1	3,223	0.03%
2022/09/28	4	18.83	6	17.55	17.50	-2	3,253	-0.06%
2022/09/26	0	0.00	9	19.02	19.00	-9	3,291	-0.27%
2022/09/23	1	20.25	15	20.02	19.95	-14	3,317	-0.42%
2022/09/22	4	20.25	2	20.25	20.20	2	3,345	0.06%
2022/09/21	2	20.15	4	20.18	20.10	-2	3,407	-0.06%
2022/09/20	3	20.33	2	20.45	20.35	1	3,457	0.03%
2022/09/19	0	0.00	3	20.40	20.25	-3	3,544	-0.08%
2022/09/15	1	20.80	0	0.00	20.65	1	3,635	0.03%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/13	6	21.01	0	0.00	20.85	6	3,784	0.16%
2022/09/12	0	0.00	1	21.25	21.25	-1	3,813	-0.03%
2022/09/08	1	20.55	3	20.90	20.75	-2	3,833	-0.05%
2022/09/06	6	20.58	3	20.48	20.45	3	3,864	0.08%
2022/09/05	48	21.44	3	21.40	21.10	45	3,842	1.17%
2022/09/02	3	22.35	4	22.20	22.20	-1	3,803	-0.03%
2022/09/01	1	22.35	35	22.47	22.60	-34	3,783	-0.90%
2022/08/31	6	22.40	0	0.00	22.40	6	3,740	0.16%
2022/08/30	9	23.27	12	23.00	22.70	-3	3,751	-0.08%
2022/08/26	7	22.66	0	0.00	22.65	7	3,762	0.19%
2022/08/25	0	0.00	19	22.79	22.95	-19	3,904	-0.49%
2022/08/24	1	22.30	0	0.00	22.30	1	4,185	0.02%
2022/08/23	33	22.31	1	22.40	22.50	32	4,193	0.76%
2022/08/19	1	22.35	0	0.00	22.35	1	4,260	0.02%
2022/08/18	0	0.00	6	22.84	22.70	-6	4,278	-0.14%
2022/08/17	0	0.00	2	22.35	22.45	-2	4,224	-0.05%
2022/08/16	9	22.31	5	22.40	22.20	4	4,189	0.10%
2022/08/15	0	0.00	1	21.65	22.00	-1	4,139	-0.02%
2022/08/12	1	22.15	3	21.62	21.70	-2	4,201	-0.05%
2022/08/10	0	0.00	1	21.50	21.40	-1	4,308	-0.02%
2022/08/09	7	21.36	7	21.41	21.20	0	4,599	0.00%
2022/08/08	1	21.10	6	20.96	21.25	-5	4,574	-0.11%
2022/08/05	2	20.60	0	0.00	20.75	2	4,619	0.04%
2022/08/04	0	0.00	8	20.11	20.30	-8	4,656	-0.17%
2022/08/02	2	21.38	1	21.00	20.85	1	4,692	0.02%
2022/08/01	3	22.23	1	22.40	22.25	2	4,699	0.04%
2022/07/29	0	0.00	1	22.05	22.00	-1	4,703	-0.02%
2022/07/28	1	21.85	1	22.00	21.55	0	4,715	0.00%
2022/07/26	3	21.93	0	0.00	21.70	3	4,767	0.06%
2022/07/25	0	0.00	1	22.50	22.25	-1	4,797	-0.02%
2022/07/22	5	22.09	1	22.25	22.05	4	4,800	0.08%
2022/07/21	11	21.87	10	22.15	22.20	1	4,874	0.02%
2022/07/20	2	22.23	1	22.05	22.05	1	4,875	0.02%
2022/07/19	0	0.00	8	22.16	22.10	-8	4,918	-0.16%
2022/07/15	5	21.30	0	0.00	21.30	5	4,930	0.10%
2022/07/14	1	20.45	1	20.90	21.15	0	5,264	0.00%
2022/07/13	0	0.00	1	21.00	21.00	-1	5,264	-0.02%
2022/07/12	10	20.07	0	0.00	20.00	10	5,294	0.19%
2022/07/11	0	0.00	1	21.45	21.40	-1	5,293	-0.02%
2022/07/08	1	21.25	2	21.15	21.05	-1	5,279	-0.02%
2022/07/07	0	0.00	11	20.84	20.95	-11	5,266	-0.21%
2022/07/06	11	20.83	2	20.90	20.70	9	5,298	0.17%
2022/07/05	1	21.70	1	22.10	21.50	0	5,374	0.00%
2022/07/04	5	21.00	1	20.85	20.85	4	5,351	0.07%
2022/06/30	0	0.00	0.6	21.80	21.75	-0.6	5,371	-0.01%
2022/06/29	1	22.50	0	0.00	22.40	1	5,366	0.02%
2022/06/27	4	22.16	4	22.43	22.25	0	5,420	0.00%
2022/06/24	2	21.93	1	22.00	22.00	1	5,444	0.02%
2022/06/23	0	0.00	10	21.05	21.00	-10	5,430	-0.18%
2022/06/22	14	21.03	12	21.85	20.85	2	5,468	0.04%
2022/06/20	1	20.05	0	0.00	20.00	1	5,520	0.02%
2022/06/17	11	21.08	2	20.90	20.70	9	5,604	0.16%
2022/06/15	1	21.95	0	0.00	21.70	1	5,877	0.02%
2022/06/14	0	0.00	4	21.90	21.75	-4	6,252	-0.06%
2022/06/08	1	23.05	0	0.00	22.60	1	7,332	0.01%
2022/06/07	5	23.22	0	0.00	22.90	5	7,887	0.06%
2022/06/06	4	23.92	8	24.06	23.80	-4	8,453	-0.05%
2022/06/02	17	23.89	7	23.89	23.90	10	8,495	0.12%
2022/06/01	7	23.99	5	23.91	24.30	2	8,407	0.02%
2022/05/30	2	22.45	3	22.48	22.45	-1	8,545	-0.01%
2022/05/27	0	0.00	11	22.30	22.10	-11	8,630	-0.13%
2022/05/26	2	21.78	0	0.00	21.60	2	8,555	0.02%
2022/05/25	0	0.00	1	21.95	21.95	-1	8,548	-0.01%
2022/05/24	1	21.80	0	0.00	21.45	1	8,670	0.01%
2022/05/20	9	22.08	9	22.04	21.95	0	8,780	0.00%
2022/05/19	2	21.48	4	21.65	22.10	-2	8,743	-0.02%
2022/05/18	2	21.43	0	0.00	21.75	2	8,743	0.02%
2022/05/17	13	21.75	28	21.44	21.60	-15	8,676	-0.17%
2022/05/16	1	20.15	0	0.00	20.15	1	8,467	0.01%
2022/05/13	33	19.72	51	19.75	20.15	-18	8,486	-0.21%
2022/05/12	11	19.61	3	19.60	19.15	8	8,456	0.09%
2022/05/11	0	0.00	2	20.10	20.00	-2	8,454	-0.02%
2022/05/10	11	20.30	0	0.00	20.35	11	8,498	0.13%
2022/05/09	19	20.43	0	0.00	20.05	19	8,514	0.22%
2022/05/06	16	21.21	27	21.24	21.10	-11	8,493	-0.13%
2022/05/05	6	22.12	2	22.15	22.00	4	8,525	0.05%
2022/05/04	1	22.00	1	21.80	21.80	0	8,561	0.00%
2022/05/03	1	21.85	0	0.00	21.85	1	8,661	0.01%
2022/04/29	0	0.00	11	22.38	22.30	-11	8,760	-0.13%
2022/04/28	54	22.79	46	22.97	22.60	8	8,836	0.09%
2022/04/27	9	22.74	8	23.03	22.80	1	8,872	0.01%
2022/04/25	4	24.16	1	24.45	23.90	3	8,913	0.03%
2022/04/22	7	25.04	20	25.10	25.00	-13	8,941	-0.15%
2022/04/21	9	25.78	13	25.85	25.40	-4	9,085	-0.04%
2022/04/20	3	25.60	17	25.59	26.00	-14	9,148	-0.15%
2022/04/19	9	24.89	0	0.00	24.80	9	9,086	0.10%
2022/04/18	5	25.03	4	25.01	25.00	1	9,304	0.01%
2022/04/15	25	24.91	5	25.19	24.70	20	9,468	0.21%
2022/04/14	7	24.74	0	0.00	24.75	7	9,882	0.07%
2022/04/13	4	24.71	1	24.75	24.70	3	10,506	0.03%
2022/04/12	1	24.95	5	24.65	24.55	-4	10,646	-0.04%
2022/04/11	3	25.63	5	25.50	25.05	-2	10,756	-0.02%
2022/04/07	13	25.60	18	24.87	24.70	-5	10,677	-0.05%
2022/04/06	3	25.77	0	0.00	25.75	3	10,653	0.03%
2022/04/01	2	25.75	2	25.55	25.55	0	10,702	0.00%
2022/03/31	6	26.05	7	25.87	25.65	-1	10,739	-0.01%
2022/03/30	10	25.84	5	25.93	25.60	5	10,739	0.05%
2022/03/29	6	25.62	20	25.66	25.55	-14	10,746	-0.13%
2022/03/28	6	24.95	1	24.90	25.05	5	10,805	0.05%
2022/03/25	8	25.47	4	25.30	25.15	4	10,918	0.04%
2022/03/24	3	25.95	0	0.00	25.70	3	11,043	0.03%
2022/03/23	5	25.88	7	25.64	25.65	-2	11,845	-0.02%
2022/03/22	8	26.31	4	26.28	26.05	4	13,165	0.03%
2022/03/21	19	26.28	0	0.00	26.05	19	14,711	0.13%
2022/03/18	1	26.70	2	26.48	26.10	-1	17,040	-0.01%
2022/03/17	13	26.53	17	26.91	27.10	-4	19,322	-0.02%
2022/03/16	9	26.37	32	26.49	26.50	-23	20,385	-0.11%
2022/03/15	13	25.58	9	25.91	25.45	4	20,707	0.02%
2022/03/14	2	25.80	12	26.14	25.65	-10	20,766	-0.05%
2022/03/11	7	26.14	22	26.21	26.15	-15	21,171	-0.07%
2022/03/10	53	26.02	38	26.02	26.20	15	21,469	0.07%
2022/03/09	11	25.95	26	25.93	26.20	-15	21,660	-0.07%
2022/03/08	11	24.23	8	24.37	24.40	3	21,493	0.01%
2022/03/07	2	24.05	6	24.05	23.85	-4	21,509	-0.02%
2022/03/04	2	25.08	24	25.33	24.90	-22	21,684	-0.10%
2022/03/03	69	25.55	20	25.45	25.35	49	21,615	0.23%
2022/03/02	5	24.89	1	25.25	24.70	4	21,373	0.02%
2022/03/01	1	24.75	1	24.60	24.65	0	21,422	0.00%
2022/02/25	3	24.03	0	0.00	24.15	3	21,750	0.01%
2022/02/24	8	24.26	0	0.00	23.65	8	21,793	0.04%
2022/02/23	1	24.90	1	24.45	24.95	0	21,698	0.00%
2022/02/22	11	24.40	1	24.05	24.00	10	21,675	0.05%
2022/02/21	11	25.04	21.8	24.96	24.90	-10.8	21,665	-0.05%
2022/02/18	4	24.98	0	0.00	25.00	4	21,669	0.02%
2022/02/17	20	25.20	1	25.20	25.05	19	21,650	0.09%
2022/02/16	3	25.42	6	25.21	25.10	-3	21,665	-0.01%
2022/02/15	10	25.05	5	25.15	25.05	5	21,722	0.02%
2022/02/14	9	25.07	0	0.00	25.15	9	21,836	0.04%
2022/02/11	2	25.90	3	26.25	25.75	-1	21,847	0.00%
2022/02/10	12	26.00	0	0.00	26.00	12	21,899	0.05%
2022/02/09	21	26.58	5	26.54	26.60	16	21,891	0.07%
2022/02/08	3	26.22	13	26.32	26.25	-10	21,913	-0.05%
2022/02/07	5	25.70	0	0.00	25.95	5	21,992	0.02%
2022/01/26	4	24.90	0	0.00	25.30	4	22,031	0.02%
2022/01/25	6.1	25.16	0	0.00	25.00	6.1	22,316	0.03%
2022/01/24	4	25.38	1	25.25	26.00	3	23,024	0.01%
2022/01/21	8	25.63	0	0.00	25.30	8	23,192	0.03%
2022/01/20	9	26.09	0.2	26.20	26.10	8.8	23,297	0.04%
2022/01/19	0	0.00	7	26.31	26.35	-7	23,323	-0.03%
2022/01/18	19	26.53	0	0.00	26.35	19	23,390	0.08%
2022/01/17	0	0.00	3	27.13	27.10	-3	23,532	-0.01%
2022/01/14	9	26.44	6	26.31	26.20	3	23,665	0.01%
2022/01/13	10	27.19	1	27.65	27.15	9	24,309	0.04%
2022/01/12	9	27.42	2	27.58	27.00	7	24,675	0.03%
2022/01/11	5	28.15	0	0.00	28.15	5	24,765	0.02%
2022/01/10	10	28.67	1	28.20	28.10	9	24,624	0.04%
2022/01/07	33	29.11	10	29.45	28.20	23	24,520	0.09%
2022/01/06	24	31.20	1	31.10	31.05	23	24,394	0.09%
2022/01/05	3	34.50	1	35.70	34.45	2	24,093	0.01%
2022/01/04	9	35.57	29	35.96	36.10	-20	24,264	-0.08%
2022/01/03	20	34.67	8	34.45	34.30	12	24,600	0.05%
2021/12/30	6	34.40	8	34.41	34.65	-2	24,941	-0.01%
2021/12/29	1	34.80	6	34.63	34.70	-5	25,197	-0.02%
2021/12/28	16	34.53	7	35.00	34.30	9	25,263	0.04%
2021/12/27	7	35.95	0	0.00	35.15	7	25,512	0.03%
2021/12/24	0	0.00	6	35.06	35.10	-6	26,824	-0.02%
2021/12/23	2	35.60	13	35.58	35.60	-11	27,183	-0.04%
2021/12/22	9	35.90	7	35.40	35.40	2	27,484	0.01%
2021/12/21	11	33.34	0	0.00	34.40	11	27,531	0.04%
2021/12/20	5	35.02	17	34.26	34.15	-12	27,380	-0.04%
2021/12/17	8	35.15	29	35.48	35.25	-21	27,196	-0.08%
2021/12/16	68	36.79	57	36.31	35.60	11	26,325	0.04%
2021/12/15	47	34.59	43	34.39	36.30	4	24,950	0.02%
2021/12/14	80	33.75	65	33.56	34.15	15	23,347	0.06%
2021/12/13	75	31.71	97	32.49	33.40	-22	20,886	-0.11%
2021/12/10	31	29.35	32	29.42	30.40	-1	18,473	-0.01%
2021/12/09	6	28.13	20	27.23	27.65	-14	17,056	-0.08%
2021/12/08	19	25.62	2	25.95	25.95	17	16,201	0.10%
2021/12/07	8	25.91	10	25.81	25.95	-2	15,933	-0.01%
2021/12/06	13	25.30	57	25.29	25.45	-44	15,489	-0.28%
2021/12/03	102	25.14	100	25.10	24.85	2	15,069	0.01%	大買/
2021/12/02	18	25.09	30.2	24.80	24.75	-12.2	14,386	-0.08%
2021/12/01	21	24.71	1	24.60	24.50	20	14,103	0.14%
2021/11/30	11	24.52	0	0.00	24.35	11	14,088	0.08%
2021/11/29	2	23.40	1	23.40	23.10	1	14,122	0.01%
2021/11/26	10	22.95	9	22.99	22.90	1	14,097	0.01%
2021/11/25	8	23.98	12	24.05	23.60	-4	14,189	-0.03%
2021/11/24	33	24.58	41	24.34	24.35	-8	14,339	-0.06%
2021/11/23	1	23.30	7	23.29	23.30	-6	14,503	-0.04%
2021/11/22	5	22.92	1	23.00	23.10	4	14,517	0.03%
2021/11/19	0	0.00	1	22.60	22.60	-1	14,801	-0.01%
2021/11/18	2	22.53	0	0.00	22.55	2	14,843	0.01%
2021/11/17	3	23.30	2	23.45	23.10	1	14,808	0.01%
2021/11/16	1	23.10	3	23.10	23.05	-2	14,889	-0.01%
2021/11/15	3	23.45	1.6	23.27	23.15	1.4	14,924	0.01%
2021/11/12	3	23.07	0	0.00	23.15	3	14,989	0.02%
2021/11/11	20	24.25	0	0.00	23.85	20	14,937	0.13%
2021/11/10	0	0.00	1	24.15	24.10	-1	14,941	-0.01%
2021/11/09	2	24.13	12	24.13	24.30	-10	15,260	-0.07%
2021/11/08	1	24.00	1	23.95	23.85	0	15,243	0.00%
2021/11/05	9	23.97	1	24.10	23.90	8	15,409	0.05%
2021/11/04	4	24.29	15	24.48	24.50	-11	15,561	-0.07%
2021/11/03	1	24.55	1	24.10	24.05	0	15,566	0.00%
2021/11/02	0	0.00	5	25.15	24.40	-5	15,637	-0.03%
2021/11/01	34	26.43	60	26.29	25.65	-26	15,596	-0.17%
2021/10/29	22	25.45	24	25.07	25.00	-2	15,443	-0.01%
2021/10/28	14	25.21	58	24.78	24.90	-44	15,383	-0.29%
2021/10/27	13	25.09	4	25.00	24.85	9	15,290	0.06%
2021/10/26	48	24.75	13	24.87	24.75	35	15,455	0.23%
2021/10/25	7	25.36	8	25.31	25.30	-1	15,686	-0.01%
2021/10/22	13	24.87	4	25.00	24.70	9	16,147	0.06%
2021/10/21	29	25.66	56	25.53	25.70	-27	17,241	-0.16%
2021/10/20	36	24.86	18	24.80	25.20	18	16,929	0.11%
2021/10/19	3	24.43	4	24.51	24.30	-1	16,735	-0.01%
2021/10/18	1	24.10	22	23.95	23.90	-21	16,698	-0.13%
2021/10/15	21	23.80	3	23.88	23.80	18	17,324	0.10%
2021/10/14	19	24.08	15	23.97	23.80	4	18,321	0.02%
2021/10/13	46	24.32	38	24.10	23.70	8	19,334	0.04%
2021/10/12	11	23.91	3	23.65	23.35	8	19,792	0.04%
2021/10/08	31	24.34	19	24.27	24.30	12	19,908	0.06%
2021/10/07	13	23.56	2	23.38	23.75	11	19,503	0.06%
2021/10/06	2	22.63	17	22.65	23.10	-15	19,397	-0.08%
2021/10/05	21	21.58	1	21.95	22.20	20	19,306	0.10%
2021/10/04	3	22.95	5	22.61	21.70	-2	19,567	-0.01%
2021/10/01	35	24.93	61.4	25.31	23.20	-26.4	19,369	-0.14%
2021/09/30	16	24.36	6	24.19	24.50	10	18,112	0.06%
2021/09/29	25	23.03	11	23.27	23.00	14	17,935	0.08%
2021/09/28	5	22.76	4	22.91	22.75	1	18,456	0.01%
2021/09/27	1	22.10	3	22.07	21.95	-2	18,367	-0.01%
2021/09/17	7	22.40	6	22.41	22.40	1	19,797	0.01%
2021/09/15	2	22.60	2	22.40	22.25	0	20,379	0.00%
2021/09/14	0	0.00	1	22.55	22.30	-1	21,134	0.00%
2021/09/13	5	23.16	1	23.00	22.85	4	21,216	0.02%
2021/09/10	3	22.63	4	22.76	22.75	-1	21,388	0.00%
2021/09/09	0	0.00	2	22.60	22.75	-2	21,431	-0.01%
2021/09/07	1	23.00	7	23.83	22.95	-6	22,166	-0.03%
2021/09/06	20	24.15	21	23.88	23.90	-1	22,117	0.00%
2021/09/03	41	24.21	31.2	23.87	24.65	9.8	21,970	0.04%
2021/09/02	9	24.53	20	24.42	24.00	-11	21,851	-0.05%
2021/09/01	2	23.83	2	23.83	23.85	0	21,561	0.00%
2021/08/31	2	24.20	2	24.05	24.05	0	21,504	0.00%
2021/08/30	13	24.31	3	24.23	23.90	10	21,364	0.05%
2021/08/27	6	23.83	23	23.72	23.50	-17	21,060	-0.08%
2021/08/26	5	22.59	4	22.59	22.80	1	20,555	0.00%
2021/08/25	29	23.00	19	22.71	22.60	10	20,486	0.05%
2021/08/24	1	21.15	2	21.43	21.35	-1	20,222	0.00%
2021/08/23	2	21.95	13	21.81	22.10	-11	20,189	-0.05%
2021/08/20	15	21.51	16	21.56	21.25	-1	20,138	0.00%
2021/08/19	15	21.23	1	21.95	20.60	14	20,012	0.07%
2021/08/18	12	20.98	2	20.70	22.00	10	19,952	0.05%
2021/08/17	5	22.05	5	21.55	20.80	0	19,913	0.00%
2021/08/16	5	21.70	19	21.91	21.50	-14	19,836	-0.07%
2021/08/13	17	23.17	10	23.64	22.75	7	19,689	0.04%
2021/08/12	5	23.95	13	23.87	24.15	-8	19,372	-0.04%
2021/08/11	6	24.36	65	25.01	23.50	-59	19,349	-0.30%
2021/08/10	3	25.78	20	25.25	25.05	-17	19,164	-0.09%
2021/08/09	3	26.18	7	26.29	25.55	-4	18,994	-0.02%
2021/08/06	12	26.99	9	26.98	26.55	3	18,935	0.02%
2021/08/05	13	27.46	15	27.39	27.15	-2	18,780	-0.01%
2021/08/04	66	27.71	32	27.39	27.00	34	18,538	0.18%
2021/08/03	1	25.80	3	25.88	27.00	-2	17,893	-0.01%
2021/08/02	2	25.88	1	25.75	25.75	1	17,642	0.01%
2021/07/30	12	26.08	3	26.65	26.30	9	17,515	0.05%
2021/07/29	4	26.10	0	0.00	26.65	4	17,276	0.02%
2021/07/28	14	24.96	30	25.75	26.30	-16	16,920	-0.09%
2021/07/27	37	28.15	15	28.09	25.35	22	16,278	0.14%
2021/07/26	10	27.42	22	27.82	27.90	-12	14,976	-0.08%
2021/07/23	11	25.35	48	25.25	25.40	-37	14,490	-0.26%
2021/07/22	21	26.41	3	27.12	25.90	18	14,177	0.13%
2021/07/21	91	27.13	101	27.32	26.70	-10	13,854	-0.07%	大賣/
2021/07/20	49	26.28	24	26.17	27.65	25	13,150	0.19%
2021/07/19	30	25.49	32	26.01	26.25	-2	12,038	-0.02%
2021/07/16	25	23.82	23	23.95	23.90	2	10,756	0.02%
2021/07/15	25	23.12	25	23.35	23.15	0	9,986	0.00%
2021/07/14	11	22.50	27	21.86	22.20	-16	9,564	-0.17%
2021/07/13	12	23.24	11	22.86	22.20	1	9,503	0.01%
2021/07/12	27	23.98	27	24.12	23.90	0	9,256	0.00%
2021/07/09	17	23.88	23.5	24.09	23.65	-6.5	9,081	-0.07%
2021/07/08	2	23.45	0	0.00	23.05	2	8,870	0.02%
2021/07/07	10	23.20	7	22.93	22.70	3	9,030	0.03%
2021/07/06	1	23.10	14	23.36	23.05	-13	9,028	-0.14%
2021/07/05	45	24.02	24	24.33	24.05	21	8,886	0.24%
2021/07/02	1	22.30	6	22.40	22.15	-5	8,261	-0.06%
2021/07/01	1	23.00	20	23.15	22.95	-19	8,242	-0.23%
2021/06/30	52	23.39	14	23.09	23.50	38	7,909	0.48%
2021/06/29	11	22.29	14	22.57	22.15	-3	7,322	-0.04%
2021/06/28	11	21.64	6	21.54	21.60	5	6,873	0.07%
2021/06/25	12	22.45	25	22.26	21.90	-13	6,750	-0.19%
2021/06/24	6	21.23	5	21.21	21.20	1	6,257	0.02%
2021/06/23	21	21.82	32	21.78	21.40	-11	6,162	-0.18%
2021/06/22	2	20.90	2	21.00	20.50	0	5,337	0.00%
2021/06/21	2	21.00	6	20.65	20.80	-4	5,233	-0.08%
2021/06/18	12	20.07	15	20.10	20.05	-3	5,013	-0.06%
2021/06/17	32	21.38	18	21.49	20.70	14	4,993	0.28%
2021/06/16	0	0.00	2.3	20.65	20.65	-2.3	4,348	-0.05%
2021/06/15	0	0.00	1.3	19.00	18.80	-1.3	4,324	-0.03%
2021/06/10	1	18.50	1	19.00	19.05	0	4,257	0.00%
2021/06/09	5	18.80	0	0.00	18.35	5	4,233	0.12%
2021/06/08	2	18.88	1	19.30	18.80	1	4,261	0.02%
2021/06/04	0	0.00	1.8	19.11	18.95	-1.8	4,312	-0.04%
2021/06/03	2	19.55	0	0.00	19.15	2	4,302	0.05%
2021/05/31	2	19.15	0	0.00	18.85	2	4,228	0.05%
2021/05/27	0	0.00	11	18.68	18.75	-11	4,270	-0.26%
2021/05/24	2	18.15	8	18.28	18.85	-6	4,727	-0.13%
2021/05/21	9	17.84	0	0.00	18.00	9	4,723	0.19%
2021/05/20	3	18.33	11	18.17	17.60	-8	4,758	-0.17%
2021/05/19	5	18.20	5	17.00	18.30	0	4,739	0.00%
2021/05/17	12	15.80	2	15.75	15.75	10	4,682	0.21%
2021/05/14	2	17.40	4	17.43	17.45	-2	4,613	-0.04%
2021/05/13	1	15.80	1	15.00	15.90	0	4,542	0.00%
2021/05/12	10	16.00	3	16.73	16.00	7	4,576	0.15%
2021/05/11	0	0.00	1	17.90	17.70	-1	4,523	-0.02%
2021/05/10	0	0.00	2	18.90	18.90	-2	4,524	-0.04%
2021/05/06	2	18.75	0	0.00	19.10	2	4,578	0.04%
2021/05/05	0	0.00	2	18.40	18.20	-2	4,576	-0.04%
2021/05/04	0	0.00	1	18.20	18.10	-1	4,596	-0.02%
2021/05/03	5	19.80	1	20.10	19.60	4	4,575	0.09%
2021/04/29	0	0.00	11	20.10	19.95	-11	4,618	-0.24%
2021/04/28	7	20.32	2.1	20.18	20.20	4.9	4,679	0.11%
2021/04/26	2	20.85	2	20.80	20.35	0	4,840	0.00%
2021/04/23	2	20.65	1	20.60	20.60	1	4,836	0.02%
2021/04/22	12	20.73	12	20.70	20.20	0	4,866	0.00%
2021/04/21	2	21.13	5	21.15	21.05	-3	4,813	-0.06%
2021/04/20	0	0.00	1	21.45	21.30	-1	4,811	-0.02%
2021/04/19	1	21.00	1	21.00	20.90	0	4,826	0.00%
2021/04/16	0	0.00	2	21.48	21.25	-2	4,837	-0.04%
2021/04/15	2	21.15	0	0.00	21.00	2	4,988	0.04%
2021/04/14	8	21.53	10.1	21.83	21.25	-2.1	5,107	-0.04%
2021/04/13	15	22.94	10	23.13	22.45	5	5,009	0.10%
2021/04/12	4	21.71	3	21.92	22.15	1	4,725	0.02%
2021/04/09	7	21.96	1	22.00	21.95	6	4,628	0.13%
2021/04/08	12.2	22.30	2	22.60	22.40	10.2	4,526	0.22%
2021/04/07	0	0.00	2	20.70	21.25	-2	4,276	-0.05%
2021/04/01	1	20.05	0	0.00	20.00	1	4,255	0.02%
2021/03/31	0	20.60	0	0.00	20.30	0	4,323	0.00%
2021/03/30	0	20.70	3	20.50	20.50	-3	4,477	-0.07%
2021/03/29	2	20.50	3	20.42	20.50	-1	4,671	-0.02%
2021/03/26	5	19.96	4	19.90	19.90	1	4,684	0.02%
2021/03/25	2	20.60	0	0.00	20.40	2	4,667	0.04%
2021/03/24	0	0.00	10	20.80	20.65	-10	4,678	-0.21%
2021/03/23	0	0.00	4	20.79	20.65	-4	4,682	-0.09%
2021/03/22	3	21.57	24	21.69	21.55	-21	4,673	-0.45%
2021/03/18	1	21.55	3.2	21.21	21.45	-2.2	4,690	-0.05%
2021/03/15	0	0.00	9	21.00	20.95	-9	4,684	-0.19%
2021/03/12	3	20.67	12	20.84	20.65	-9	4,691	-0.19%
2021/03/11	3	21.05	3	20.40	20.40	0	4,768	0.00%
2021/03/10	20	21.09	2	20.80	20.80	18	4,804	0.37%
2021/03/05	1	19.95	1	19.90	19.70	0	5,085	0.00%
2021/03/04	1	20.10	0	0.00	20.15	1	5,179	0.02%
2021/03/03	0	0.00	1	20.90	20.65	-1	5,239	-0.02%
2021/03/02	6	20.99	6	20.93	20.50	0	5,440	0.00%
2021/02/26	9	21.32	1	21.25	21.50	8	5,823	0.14%
2021/02/25	7	21.31	1	21.10	21.30	6	6,094	0.10%
2021/02/24	9	21.57	13.2	21.35	21.70	-4.2	5,988	-0.07%
2021/02/23	2	19.80	2	19.90	19.75	0	5,865	0.00%
2021/02/22	2	20.10	0	0.00	20.15	2	6,072	0.03%
2021/02/05	0	0.00	1	18.00	17.75	-1	6,628	-0.02%
2021/02/01	0	0.00	1	17.65	17.65	-1	7,307	-0.01%
2021/01/29	1	17.55	3	17.70	17.40	-2	7,530	-0.03%
2021/01/28	0	0.00	4	18.24	17.85	-4	7,696	-0.05%
2021/01/27	6	18.49	0	0.00	18.35	6	7,895	0.08%
2021/01/26	13	18.74	0	0.00	18.70	13	8,017	0.16%
2021/01/22	10	19.05	1	19.40	19.20	9	8,298	0.11%
2021/01/21	10	18.30	20	18.91	18.30	-10	8,298	-0.12%
2021/01/20	7	19.33	1	19.85	19.15	6	8,293	0.07%
2021/01/19	16	20.56	1	21.50	20.60	15	8,321	0.18%
2021/01/15	0	0.00	15	20.55	20.45	-15	8,300	-0.18%
2021/01/14	10	21.00	1	21.15	21.00	9	8,326	0.11%
2021/01/13	15	21.00	0	0.00	21.05	15	8,357	0.18%
2021/01/12	1.5	21.07	3	21.35	21.00	-1.5	8,381	-0.02%
2021/01/11	3	21.10	0	0.00	21.80	3	8,464	0.04%
2021/01/08	7	22.39	0	0.00	21.50	7	8,925	0.08%
2021/01/07	0	0.00	22	22.40	22.40	-22	9,502	-0.23%
2021/01/06	0	0.00	14	21.02	20.40	-14	9,713	-0.14%
2021/01/04	0	0.00	3	21.75	21.60	-3	10,391	-0.03%
2020/12/31	11	21.79	5	21.90	21.65	6	10,721	0.06%
2020/12/30	0	0.00	90	21.91	21.80	-90	10,925	-0.82%
2020/12/29	2	21.75	2	22.40	21.95	0	11,227	0.00%
2020/12/28	22	21.55	0	0.00	21.50	22	11,371	0.19%
2020/12/25	24	21.98	3	22.07	21.80	21	11,685	0.18%
2020/12/24	64	22.87	10	22.80	22.45	54	11,718	0.46%
2020/12/23	3	22.48	32	22.21	22.95	-29	11,717	-0.25%
2020/12/22	2	21.00	0	0.00	21.00	2	11,892	0.02%
2020/12/17	10	22.05	8	22.14	22.05	2	12,223	0.02%
2020/12/16	1	23.20	0	0.00	22.35	1	12,270	0.01%
2020/12/15	6	22.97	16	22.85	22.00	-10	12,315	-0.08%
2020/12/14	0	0.00	13	22.62	22.85	-13	12,323	-0.11%
2020/12/11	15	21.51	15	21.57	21.35	0	12,307	0.00%
2020/12/10	0	0.00	3.1	22.60	22.20	-3.1	12,334	-0.02%
2020/12/09	3	22.83	6	22.95	22.70	-3	12,451	-0.02%
2020/12/08	0	0.00	1	23.50	22.90	-1	12,656	-0.01%
2020/12/07	25	23.14	10	23.99	23.40	15	13,133	0.11%
2020/12/04	1	23.30	3	22.97	22.75	-2	13,364	-0.01%
2020/12/03	10	23.53	100	23.00	23.15	-90	13,867	-0.65%
2020/12/02	17	23.28	45	23.49	23.10	-28	13,973	-0.20%
2020/12/01	6	24.03	97	24.50	24.00	-91	14,237	-0.64%
2020/11/30	6	25.05	0	0.00	24.70	6	14,450	0.04%
2020/11/27	9	24.77	6	24.68	24.65	3	14,545	0.02%
2020/11/26	39	25.26	10	25.19	24.75	29	14,519	0.20%
2020/11/25	157	25.34	24	25.01	25.65	133	14,371	0.93%	大買/鉅額交易
2020/11/24	13	23.20	19	23.84	24.60	-6	13,961	-0.04%
2020/11/23	1	22.20	3	22.28	22.40	-2	13,628	-0.01%
2020/11/20	5	22.88	5	22.94	22.55	0	13,572	0.00%
2020/11/19	13	22.80	8	22.74	22.75	5	13,462	0.04%
2020/11/18	11	22.35	4	23.00	22.05	7	13,275	0.05%
2020/11/17	10	22.05	0	0.00	22.55	10	13,054	0.08%
2020/11/16	0	0.00	4	21.45	20.50	-4	13,047	-0.03%
2020/11/13	0	0.00	1.6	22.19	21.80	-1.6	13,061	-0.01%
2020/11/12	25	21.17	1	22.10	22.50	24	13,178	0.18%
2020/11/11	92	23.16	6	23.04	23.10	86	13,253	0.65%
2020/11/10	1	24.25	16	24.78	24.30	-15	13,289	-0.11%
2020/11/09	2	24.95	0	0.00	24.95	2	13,243	0.02%
2020/11/06	6	25.62	27	25.15	24.95	-21	13,207	-0.16%
2020/11/05	3	24.33	16	25.34	25.40	-13	13,224	-0.10%
2020/11/04	32	24.22	8	24.58	23.10	24	13,212	0.18%
2020/11/03	4	24.78	6	24.96	24.40	-2	13,011	-0.02%
2020/11/02	3	25.20	0	0.00	24.60	3	12,901	0.02%
2020/10/30	7	26.64	6	27.05	25.80	1	12,649	0.01%
2020/10/29	0	0.00	1	26.50	26.60	-1	12,575	-0.01%
2020/10/28	0	0.00	21	27.43	26.00	-21	12,510	-0.17%
2020/10/27	0	0.00	26	26.93	26.95	-26	12,435	-0.21%
2020/10/26	0	0.00	0.6	24.80	26.35	-0.6	12,364	0.00%
2020/10/21	10	24.75	7	25.00	24.60	3	12,268	0.02%
2020/10/20	0	0.00	3	25.35	25.20	-3	12,236	-0.02%
2020/10/19	0	0.00	16	24.81	25.50	-16	12,204	-0.13%
2020/10/16	25	26.13	90	26.32	25.60	-65	12,108	-0.54%
2020/10/15	119	26.65	93	26.38	27.30	26	11,627	0.22%	大買/
2020/10/14	9	24.88	87.2	25.50	25.60	-78.2	10,878	-0.72%
2020/10/13	32	22.72	139	22.74	23.30	-107	10,573	-1.01%	大賣/鉅額交易
2020/10/12	11	20.50	5	20.97	21.20	6	10,034	0.06%
2020/10/08	45	18.91	27	18.95	19.30	18	9,959	0.18%
2020/10/07	28	18.22	24	17.60	18.20	4	9,743	0.04%
2020/10/06	24	18.26	23.1	18.40	18.20	0.9	9,563	0.01%
2020/10/05	41	17.22	19	17.28	17.30	22	9,367	0.23%
2020/09/30	36	16.94	13.5	17.37	17.65	22.5	9,427	0.24%
2020/09/29	4	16.25	4	16.35	16.05	0	9,283	0.00%
2020/09/28	37.5	17.20	13	17.05	17.05	24.5	9,207	0.27%
2020/09/25	4	17.93	108	17.43	18.00	-104	9,075	-1.15%	大賣/鉅額交易
2020/09/24	11	17.09	16	17.03	17.70	-5	8,761	-0.06%
2020/09/23	3	16.33	0	0.00	17.20	3	8,753	0.03%
2020/09/22	15	15.60	10	15.70	15.65	5	8,617	0.06%
2020/09/21	16	16.40	5	16.50	16.40	11	8,550	0.13%
2020/09/18	15.5	16.45	0	0.00	16.40	15.5	8,478	0.18%
2020/09/17	29	15.90	2	16.30	16.05	27	8,404	0.32%
2020/09/16	13	15.77	1	15.70	15.70	12	8,334	0.14%
2020/09/15	0	0.00	9	16.22	16.00	-9	8,297	-0.11%
2020/09/14	3	15.78	2	15.80	15.70	1	8,416	0.01%
2020/09/11	9	16.87	8	16.80	16.80	1	8,260	0.01%
2020/09/10	29	16.72	16	17.00	17.30	13	8,010	0.16%
2020/09/09	8	14.59	40	15.75	15.75	-32	7,491	-0.43%
2020/09/08	26	14.75	97	15.04	14.35	-71	7,163	-0.99%
2020/09/07	0	0.00	8	15.28	15.30	-8	6,596	-0.12%
2020/09/04	83	13.42	8	13.58	13.95	75	6,397	1.17%
2020/09/03	21	12.09	9.1	12.68	12.70	11.9	6,019	0.20%
2020/09/02	5	11.55	2	11.55	11.55	3	5,709	0.05%
2020/08/31	7	10.86	0	0.00	10.70	7	5,462	0.13%
2020/08/28	1	10.45	1.2	10.44	10.40	-0.2	5,376	0.00%
2020/08/27	2	10.23	11.6	10.53	10.15	-9.6	5,324	-0.18%
2020/08/26	0	0.00	1	10.65	10.50	-1	5,302	-0.02%
2020/08/25	0	0.00	17	10.52	10.60	-17	5,263	-0.32%
2020/08/24	10	10.30	0	0.00	10.25	10	5,193	0.19%
2020/08/20	13	10.53	8	9.98	10.80	5	5,063	0.10%
2020/08/19	3	10.92	19	10.74	10.55	-16	4,902	-0.33%
2020/08/18	6	11.12	9	11.52	11.45	-3	4,732	-0.06%
2020/08/17	44	11.35	23.1	11.31	11.60	20.9	4,539	0.46%
2020/08/14	7	10.41	2	10.14	10.65	5	4,172	0.12%
2020/08/13	0	0.00	7	9.76	9.70	-7	3,955	-0.18%
2020/08/12	3	9.91	5	9.73	9.89	-2	3,892	-0.05%
2020/08/11	50	9.83	24	9.48	9.60	26	3,775	0.69%
2020/08/10	0	0.00	79	9.55	9.85	-79	3,524	-2.24%
2020/07/30	0	0.00	0.7	8.94	8.90	-0.7	3,502	-0.02%
2020/07/29	0	0.00	1	8.88	8.94	-1	3,472	-0.03%
2020/07/28	1	8.50	0	0.00	8.32	1	3,422	0.03%
2020/07/23	0	8.93	4	9.05	8.93	-4	3,410	-0.12%
2020/07/20	1	8.68	1	8.80	8.90	0	3,330	0.00%
2020/07/16	2	9.17	1	9.20	9.08	1	3,288	0.03%
2020/07/15	0	0.00	28	9.34	9.17	-28	3,243	-0.86%
2020/07/14	24	9.29	5	9.32	9.20	19	3,177	0.60%
2020/07/13	2	9.05	2	9.04	9.02	0	3,049	0.00%
2020/07/10	10	9.28	6	9.20	9.00	4	3,014	0.13%
2020/07/09	18	9.11	11	9.06	9.48	7	2,863	0.24%
2020/07/08	12	8.77	5	9.05	8.90	7	2,591	0.27%
2020/07/06	3.8	8.51	4	8.50	8.51	-0.2	2,323	-0.01%
2020/07/03	4	8.50	0	0.00	8.44	4	2,293	0.17%
2020/07/02	0	0.00	5	8.57	8.58	-5	2,230	-0.22%
2020/06/30	0	0.00	4	8.83	8.78	-4	1,999	-0.20%
2020/06/24	0	0.00	0.4	8.75	8.75	-0.4	2,036	-0.02%
2020/06/22	0	9.00	0	0.00	9.00	0	2,057	0.00%
2020/06/19	1.4	9.27	18	8.99	9.18	-16.6	2,040	-0.81%
2020/06/18	0	0.00	10	8.99	8.91	-10	1,839	-0.54%
2020/06/15	0	0.00	6	8.93	8.90	-6	1,839	-0.33%
2020/06/09	3	9.55	6	9.30	9.28	-3	1,859	-0.16%
2020/06/08	0	0.00	3	9.61	9.55	-3	1,868	-0.16%
2020/06/05	6	9.58	0	0.00	9.53	6	1,862	0.32%
2020/06/01	38.7	9.25	0	0.00	9.28	38.7	2,170	1.78%
2020/05/26	2	9.57	4	9.48	9.41	-2	2,266	-0.09%
2020/05/25	20	9.48	20	9.43	9.40	0	2,274	0.00%
2020/05/20	1	9.56	2.4	9.48	9.56	-1.4	2,348	-0.06%
2020/05/18	0	0.00	1	9.61	9.40	-1	2,421	-0.04%
2020/05/13	2	10.60	0	0.00	10.60	2	2,679	0.07%
2020/05/11	0.9	10.45	0	0.00	10.45	0.9	2,791	0.03%
2020/05/08	103	11.02	13	10.80	10.60	90	2,831	3.18%	大買/
2020/05/07	11	10.60	3	10.53	10.55	8	2,836	0.28%
2020/05/04	0	0.00	5	9.85	9.76	-5	2,753	-0.18%
2020/04/30	5	10.05	0	0.00	10.05	5	2,749	0.18%
2020/04/29	4	10.07	6	10.02	9.98	-2	2,739	-0.07%
2020/04/28	5	9.71	0	0.00	9.96	5	2,718	0.18%
2020/04/27	1	9.90	1	9.70	9.73	0	2,728	0.00%
2020/04/23	0	0.00	3	9.34	9.41	-3	2,759	-0.11%
2020/04/22	3	9.20	0	0.00	9.24	3	2,757	0.11%
2020/04/20	0	0.00	5	9.71	9.71	-5	2,735	-0.18%
2020/04/17	7	9.89	1	9.87	9.90	6	2,767	0.22%
2020/04/14	0	9.45	0	0.00	9.45	0	2,765	0.00%
2020/04/09	0	0.00	5	9.70	9.42	-5	2,869	-0.18%
2020/04/07	0	9.16	3	9.27	9.19	-3	2,899	-0.10%
2020/04/06	0	9.10	1	9.05	9.10	-1	2,939	-0.03%
2020/04/01	1	9.20	2	9.11	9.14	-1	2,950	-0.03%
2020/03/31	6	9.18	3	9.25	9.03	3	3,021	0.10%
2020/03/30	0.4	8.84	0	0.00	8.85	0.4	2,972	0.01%
2020/03/27	3	8.90	0	0.00	8.68	3	2,969	0.10%
2020/03/26	0	0.00	3	8.68	8.90	-3	2,939	-0.10%
2020/03/25	0	8.43	2	8.50	8.38	-2	2,949	-0.07%
2020/03/24	0	7.90	2	7.93	7.98	-2	2,935	-0.07%
2020/03/20	2	8.09	2	8.22	8.16	0	2,917	0.00%
2020/03/17	3	8.85	0	0.00	8.80	3	2,865	0.10%
2020/03/16	0	0.00	4	9.89	9.52	-4	2,858	-0.14%
2020/03/13	0	10.15	5	10.20	10.15	-5	2,852	-0.18%
2020/03/12	0	0.00	2	11.15	11.00	-2	2,828	-0.07%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/10	0	12.15	4	11.60	12.20	-4	2,841	-0.14%
2020/03/09	5	12.70	0	0.00	12.10	5	2,892	0.17%
2020/03/06	7	13.01	3	13.12	13.20	4	2,896	0.14%
2020/03/05	3	12.92	1	12.90	13.05	2	2,797	0.07%
2020/03/03	0	12.05	0	0.00	12.10	0	2,936	0.00%
2020/02/27	5	12.79	4	12.50	11.95	1	2,921	0.03%
2020/02/26	0	12.90	1	13.05	12.90	-1	2,873	-0.03%
2020/02/25	0	0.00	5	13.04	12.90	-5	2,931	-0.17%
2020/02/24	0	0.00	2	13.05	12.90	-2	2,883	-0.07%
2020/02/21	0	0.00	2	13.25	13.25	-2	2,865	-0.07%
2020/02/20	10	13.71	6	13.75	13.70	4	2,838	0.14%
2020/02/19	5	13.79	8	13.96	13.75	-3	2,819	-0.11%
2020/02/18	13	13.64	8	13.93	13.65	5	2,760	0.18%
2020/02/17	8	13.74	3	13.65	13.90	5	2,688	0.19%
2020/02/14	5	12.69	10.7	12.79	12.75	-5.7	2,499	-0.23%
2020/02/13	9	12.43	25	12.62	12.65	-16	2,439	-0.66%
2020/02/11	2	11.80	0	0.00	11.85	2	2,321	0.09%
2020/02/10	10	11.50	3	12.25	12.25	7	2,273	0.31%
2020/02/05	0	0.00	5	11.20	11.15	-5	2,195	-0.23%
2020/02/04	5	11.30	0	0.00	11.25	5	2,167	0.23%
2020/01/16	0	0.00	3	12.80	12.80	-3	2,172	-0.14%
2020/01/15	3	12.75	0	0.00	12.70	3	2,315	0.13%
2020/01/13	10	12.95	1	13.10	12.90	9	2,306	0.39%
2020/01/10	0	0.00	10	12.90	12.70	-10	2,273	-0.44%
2020/01/09	0.1	12.70	0	0.00	12.75	0.1	2,279	0.01%
2020/01/08	14	12.78	6	13.00	12.65	8	2,314	0.35%
2020/01/07	3	12.65	3	12.85	12.65	0	2,315	0.00%
2020/01/06	0	0.00	4	13.01	12.80	-4	2,360	-0.17%
2020/01/02	5	12.91	5	12.75	12.75	0	2,330	0.00%
2019/12/31	1	12.70	1	12.65	12.75	0	2,342	0.00%
2019/12/30	1	12.95	2	12.75	12.80	-1	2,349	-0.04%
2019/12/26	8	12.60	0	0.00	12.60	8	2,325	0.34%
2019/12/23	10	12.15	0	0.00	12.00	10	2,391	0.42%
2019/12/20	0	0.00	14.9	12.32	12.10	-14.9	2,407	-0.62%
2019/12/19	0.7	11.90	0	0.00	11.90	0.7	2,401	0.03%
2019/12/13	10	12.00	0	0.00	11.90	10	2,580	0.39%
2019/12/10	0	0.00	10	12.00	11.90	-10	2,650	-0.38%
2019/12/05	12	12.42	0	0.00	12.35	12	2,619	0.46%
2019/12/04	6	12.71	13.6	12.58	12.40	-7.6	2,588	-0.30%
2019/12/03	13	12.61	10	12.03	12.65	3	2,504	0.12%
2019/12/02	0.9	11.45	12.8	11.50	11.50	-11.9	2,403	-0.49%
2019/11/22	20	7.64	15	7.57	7.55	5	2,379	0.21%
2019/11/21	10	7.04	0.1	7.10	7.13	9.9	2,166	0.46%
2019/11/20	0	0.00	17	7.09	7.15	-17	2,165	-0.78%
2019/11/19	7	7.15	2	7.15	7.15	5	2,171	0.23%
2019/11/18	0	0.00	22	7.28	7.28	-22	2,179	-1.01%
2019/11/15	92	7.52	6	7.56	7.53	86	2,225	3.86%
2019/11/13	20	6.94	0	0.00	6.88	20	2,220	0.90%
2019/11/11	0	0.00	10	6.69	6.69	-10	2,286	-0.44%
2019/10/31	20	7.55	0	0.00	7.48	20	2,683	0.75%
2019/10/28	20	7.50	10	7.50	7.51	10	3,122	0.32%
2019/10/23	0	0.00	7	7.46	7.39	-7	3,504	-0.20%
2019/10/22	7	7.56	0	0.00	7.60	7	3,543	0.20%
2019/10/17	10	7.60	0	0.00	7.60	10	3,571	0.28%
2019/10/14	0	0.00	2	7.15	7.11	-2	3,383	-0.06%
2019/10/09	20	7.03	15	7.02	7.02	5	3,391	0.15%
2019/10/07	0	0.00	1	7.48	7.08	-1	3,457	-0.03%
2019/09/27	0	0.00	6	8.53	8.33	-6	3,310	-0.18%
2019/09/26	6	8.51	0	0.00	8.37	6	3,353	0.18%
2019/09/24	0	0.00	2	8.46	8.40	-2	3,545	-0.06%
2019/09/23	0	0.00	2	8.51	8.39	-2	3,535	-0.06%
2019/09/20	0	0.00	1	8.25	8.28	-1	3,444	-0.03%
2019/09/19	0	0.00	10	8.30	8.24	-10	3,444	-0.29%
2019/09/17	0	0.00	10	8.50	8.42	-10	3,422	-0.29%
2019/09/16	31	8.68	2	8.60	8.55	29	3,442	0.84%
2019/09/10	0	0.00	10	8.35	8.30	-10	3,458	-0.29%
2019/09/05	0	0.00	3	8.33	8.26	-3	3,577	-0.08%
2019/09/03	0	0.00	2	8.17	8.15	-2	3,653	-0.05%
2019/08/20	0	0.00	8	8.27	8.22	-8	4,161	-0.19%
2019/08/19	8	8.22	0	0.00	8.16	8	4,135	0.19%
2019/08/15	10	8.15	1	8.19	8.12	9	4,165	0.22%
2019/08/13	2	8.43	0	0.00	8.37	2	4,578	0.04%
2019/08/12	3	8.71	2	8.54	8.58	1	4,877	0.02%
2019/08/08	0	0.00	1	8.21	8.23	-1	5,243	-0.02%
2019/08/07	7	8.36	7	8.22	8.21	0	5,226	0.00%
2019/08/06	1	8.48	0	0.00	8.47	1	5,246	0.02%
2019/08/01	0	0.00	3	9.22	9.13	-3	5,062	-0.06%
2019/07/31	11	9.07	0	0.00	9.26	11	5,053	0.22%
2019/07/30	8	8.95	0	0.00	8.90	8	4,943	0.16%
2019/07/29	8	9.06	4	9.09	9.13	4	4,788	0.08%
2019/07/25	8	8.60	0	0.00	8.49	8	4,455	0.18%
2019/07/18	30	8.29	0	0.00	8.28	30	4,297	0.70%
2019/07/17	15	8.29	0	0.00	8.32	15	4,298	0.35%
2019/07/04	0	0.00	3	8.48	8.43	-3	4,228	-0.07%
2019/07/03	0	0.00	5	8.65	8.38	-5	4,234	-0.12%
2019/07/02	0	0.00	16	8.64	8.60	-16	4,161	-0.38%
2019/06/27	7	8.39	0	0.00	8.31	7	4,112	0.17%
2019/06/26	4	8.36	9	8.36	8.34	-5	4,215	-0.12%
2019/06/25	11	8.40	0	0.00	8.33	11	4,222	0.26%
2019/06/24	5	8.57	0	0.00	8.57	5	4,213	0.12%
2019/06/21	0	0.00	13	8.57	8.55	-13	4,203	-0.31%
2019/06/20	8	8.72	0	0.00	8.80	8	4,160	0.19%
2019/06/19	0	0.00	5	8.84	8.82	-5	4,131	-0.12%
2019/06/18	3	8.85	3	8.90	8.70	0	4,033	0.00%
2019/06/17	0	0.00	2	8.91	8.90	-2	4,002	-0.05%
2019/06/14	13	8.94	6	9.01	8.83	7	3,973	0.18%
2019/06/13	5	8.82	7	8.95	8.90	-2	3,886	-0.05%
2019/06/12	15	8.76	5	8.72	8.72	10	3,825	0.26%
2019/06/10	0	0.00	1	9.38	9.12	-1	3,717	-0.03%
2019/06/06	0	0.00	10	9.12	9.02	-10	3,622	-0.28%
2019/06/05	0	0.00	7	8.88	8.91	-7	3,388	-0.21%
2019/06/04	10	8.09	5	8.01	8.10	5	3,248	0.15%
2019/06/03	0	0.00	18	8.30	8.31	-18	3,259	-0.55%
2019/05/28	0	0.00	1	8.45	8.34	-1	3,221	-0.03%
2019/05/23	0	0.00	3	8.81	8.90	-3	3,127	-0.10%
2019/05/22	5	8.60	0	0.00	8.76	5	3,098	0.16%
2019/05/21	12	9.31	3	9.42	9.30	9	3,054	0.29%
2019/05/20	11	9.03	5	9.01	8.82	6	2,759	0.22%
2019/05/17	2	8.55	9	8.88	9.05	-7	2,559	-0.27%
2019/05/16	13	8.06	26.8	8.32	8.40	-13.8	2,212	-0.62%
2019/05/15	10	7.64	0	0.00	7.64	10	1,811	0.55%
2019/05/10	0	0.00	7	6.33	6.34	-7	1,739	-0.40%
2019/05/09	7	6.51	0	0.00	6.41	7	1,728	0.41%
2019/04/29	0	0.00	10	5.95	5.98	-10	1,525	-0.66%
2019/04/26	1	6.11	0	0.00	6.11	1	1,515	0.07%
2019/04/22	0	0.00	137	6.41	6.38	-137	1,609	-8.51%	大賣/鉅額交易
2019/04/18	23	6.41	0	0.00	6.35	23	1,597	1.44%
2019/04/11	0	0.00	10	6.35	6.30	-10	1,496	-0.67%
2019/04/09	130	6.10	0	0.00	6.26	130	1,456	8.93%	大買/鉅額交易
2019/04/08	37	6.05	5	6.03	6.03	32	1,445	2.21%
2019/04/01	0	0.00	0.5	5.88	5.85	-0.5	1,363	-0.04%
2019/03/29	3	6.30	3	6.30	6.30	0	1,221	0.00%
2019/03/28	0	0.00	5	7.02	6.99	-5	1,118	-0.45%
2019/03/22	0	0.00	10	7.37	7.39	-10	1,130	-0.88%
2019/03/21	0	7.46	0	0.00	7.42	0	1,131	0.00%
2019/03/18	1	7.68	0	0.00	7.65	1	1,085	0.09%
2019/03/15	0	7.82	0	0.00	7.82	0	1,082	0.00%
2019/03/14	0	7.90	0	0.00	7.90	0	1,080	0.00%
2019/03/13	0	7.88	0	0.00	7.92	0	1,107	0.00%
2019/03/12	10	7.96	10	7.95	7.93	0	1,109	0.00%
2019/03/07	10	8.23	10	8.25	8.10	0	1,187	0.00%
2019/02/26	7	8.16	7	8.18	8.14	0	1,314	0.00%
2019/02/20	3	8.35	0	0.00	8.18	3	1,352	0.22%
2019/02/15	0	0.00	1	8.08	8.07	-1	1,405	-0.07%
2019/02/14	6	8.16	6	8.24	8.20	0	1,402	0.00%
2019/02/13	10	7.95	0	0.00	7.90	10	1,347	0.74%
2019/02/12	11	7.77	0	0.00	7.88	11	1,314	0.84%
2019/01/30	0	0.00	10	7.83	7.82	-10	1,335	-0.75%
2019/01/29	0	0.00	1	7.96	7.88	-1	1,368	-0.07%
2019/01/24	1	8.05	0	0.00	7.93	1	1,435	0.07%
2019/01/21	5	7.90	5	7.90	7.89	0	1,456	0.00%
2019/01/16	1	8.07	11	8.07	8.00	-10	1,487	-0.67%
2019/01/15	2	7.48	2	7.60	7.50	0	1,433	0.00%
2019/01/03	0	0.00	12	7.30	7.26	-12	1,655	-0.72%
2018/12/28	0	0.00	1	7.40	7.41	-1	1,693	-0.06%
2018/12/25	1	7.10	0	0.00	7.10	1	1,728	0.06%
2018/12/10	0	0.00	2	8.05	7.77	-2	2,625	-0.08%
2018/12/07	2	7.91	0	0.00	7.92	2	2,734	0.07%
2018/12/04	7	8.59	9	8.58	8.45	-2	2,942	-0.07%
2018/12/03	8	8.24	10	8.29	8.20	-2	2,953	-0.07%
2018/11/30	0	0.00	2	8.19	8.14	-2	3,055	-0.07%
2018/11/23	0	0.00	10	8.07	7.91	-10	3,683	-0.27%
2018/11/20	10	7.70	5	7.86	7.74	5	3,639	0.14%
2018/11/19	0	0.00	5	7.86	7.91	-5	3,753	-0.13%
2018/11/16	10	7.64	0	0.00	7.84	10	3,843	0.26%
2018/11/15	2	7.93	2	7.84	7.87	0	3,858	0.00%
2018/11/14	4	8.12	12	8.05	8.04	-8	3,890	-0.21%
2018/11/12	0	0.00	10	7.94	7.80	-10	3,888	-0.26%
2018/11/09	10	7.74	0	0.00	7.71	10	3,879	0.26%
2018/11/08	5	7.85	0	0.00	7.74	5	3,889	0.13%
2018/11/07	2	7.78	1	7.81	7.82	1	3,911	0.03%
2018/11/06	1	7.75	2	8.02	7.70	-1	3,932	-0.03%
2018/11/05	10	7.66	5	7.82	8.11	5	3,909	0.13%
2018/11/02	5	7.59	12	7.58	7.57	-7	3,885	-0.18%
2018/11/01	0	0.00	1	7.22	7.20	-1	3,856	-0.03%
2018/10/31	0	0.00	20	7.11	7.04	-20	3,850	-0.52%
2018/10/25	7	7.11	0	0.00	7.05	7	3,765	0.19%
2018/10/24	10.5	7.50	0	0.00	7.46	10.5	3,757	0.28%
2018/10/23	6	7.62	16	7.56	7.53	-10	3,741	-0.27%
2018/10/22	0	0.00	12	7.63	7.69	-12	3,742	-0.32%
2018/10/19	1	7.32	0	0.00	7.32	1	3,751	0.03%
2018/10/18	11	7.60	0	0.00	7.62	11	3,741	0.29%
2018/10/17	0	0.00	1.1	7.98	7.83	-1.1	3,737	-0.03%
2018/10/16	0	0.00	10	8.16	7.94	-10	3,731	-0.27%
2018/10/12	15	7.76	0	0.00	7.88	15	3,691	0.41%
2018/10/11	15	7.74	0	0.00	7.73	15	3,724	0.40%
2018/10/03	6	9.59	1	9.82	9.57	5	3,691	0.14%
2018/10/02	13	9.85	37	9.85	9.87	-24	3,681	-0.65%
2018/10/01	12	10.50	0	0.00	10.15	12	3,623	0.33%
2018/09/28	20	10.30	0	0.00	10.30	20	3,589	0.56%
2018/09/26	1	10.30	2	10.20	10.20	-1	3,553	-0.03%
2018/09/21	0	0.00	1	10.35	10.35	-1	3,522	-0.03%
2018/09/20	2	10.68	2	10.35	10.35	0	3,477	0.00%
2018/09/19	0	0.00	38	10.78	10.90	-38	3,476	-1.09%
2018/09/18	3	10.25	0	0.00	10.05	3	3,279	0.09%
2018/09/17	4	10.28	0	0.00	10.15	4	3,256	0.12%
2018/09/14	3	10.62	7	10.64	10.45	-4	3,262	-0.12%
2018/09/13	9	10.42	10	10.51	10.50	-1	3,199	-0.03%
2018/09/12	3	10.05	0	0.00	10.10	3	3,091	0.10%
2018/09/11	3	10.20	10	9.90	10.25	-7	3,070	-0.23%
2018/09/10	10	9.43	0	0.00	9.36	10	2,969	0.34%
2018/09/07	0	0.00	9	10.07	10.15	-9	2,941	-0.31%
2018/09/06	6	10.73	6	10.84	10.55	0	2,876	0.00%
2018/09/05	16	10.73	2	10.85	10.40	14	2,783	0.50%
2018/09/04	21	10.82	15	10.73	10.95	6	2,704	0.22%
2018/09/03	9	10.71	69	10.82	10.60	-60	2,515	-2.39%
2018/08/31	0	0.00	43	9.70	9.90	-43	2,230	-1.93%
2018/08/30	0	0.00	17	9.00	9.00	-17	2,140	-0.79%
2018/08/29	0	0.00	1	8.70	8.51	-1	2,217	-0.05%
2018/08/28	1	8.61	0	0.00	8.61	1	2,224	0.04%
2018/08/27	7	8.81	2	8.81	8.75	5	2,217	0.23%
2018/08/24	6	9.10	30	8.83	8.62	-24	2,187	-1.10%
2018/08/23	2	8.51	19	8.53	8.61	-17	2,082	-0.82%
2018/08/22	9	7.76	39	7.57	7.83	-30	2,005	-1.50%
2018/08/21	0	0.00	11	7.12	7.12	-11	1,975	-0.56%
2018/08/20	38	7.30	142.4	7.34	7.29	-104.4	1,942	-5.37%	大賣/鉅額交易
2018/08/17	0	0.00	17	7.78	7.75	-17	1,914	-0.89%
2018/08/16	0	0.00	0.2	7.84	7.84	-0.2	1,907	-0.01%
2018/08/14	1	8.25	2	8.35	8.23	-1	1,933	-0.05%
2018/08/13	24	8.07	0	0.00	8.03	24	1,911	1.26%
2018/08/09	10	9.11	0	0.00	9.12	10	1,880	0.53%
2018/08/06	0	0.00	2	9.40	9.29	-2	2,211	-0.09%
2018/08/02	3	9.30	0	0.00	9.31	3	2,335	0.13%
2018/07/31	4	9.69	4	9.68	9.49	0	2,332	0.00%
2018/07/26	0	0.00	1	9.65	9.57	-1	2,418	-0.04%
2018/07/25	1	9.33	0	0.00	9.26	1	2,414	0.04%
2018/07/20	1	9.51	0	0.00	9.43	1	2,474	0.04%
2018/07/19	1	9.65	0	0.00	9.66	1	2,480	0.04%
2018/07/18	1	9.45	2	9.85	10.00	-1	2,487	-0.04%
2018/07/17	0	0.00	4	9.48	9.44	-4	2,436	-0.16%
2018/07/16	0	0.00	1	9.58	9.56	-1	2,440	-0.04%
2018/07/13	0	0.00	16	9.47	9.31	-16	2,448	-0.65%
2018/07/12	1	9.24	0	0.00	9.24	1	2,423	0.04%
2018/07/11	1	9.46	0	0.00	9.40	1	2,409	0.04%
2018/07/05	4	9.94	143	9.94	9.58	-139	2,427	-5.73%	大賣/鉅額交易
2018/07/03	11	9.78	146	9.82	9.50	-135	2,381	-5.67%	大賣/鉅額交易
2018/07/02	23	10.04	1	10.20	10.00	22	2,354	0.93%
2018/06/29	6	10.58	4	10.60	10.60	2	2,339	0.09%
2018/06/28	24	10.58	12	10.72	10.60	12	2,324	0.52%
2018/06/27	72	10.65	11	11.15	10.20	61	2,421	2.52%
2018/06/26	1	11.30	0	0.00	11.30	1	2,360	0.04%
2018/06/20	0	0.00	20	12.15	12.30	-20	2,249	-0.89%
2018/06/19	20	12.10	4	12.11	12.10	16	2,219	0.72%
2018/06/15	0	0.00	8	12.35	12.35	-8	2,224	-0.36%
2018/06/14	8	12.15	23.1	12.24	12.15	-15.1	2,195	-0.69%
2018/06/13	1	12.50	13	12.21	12.25	-12	2,242	-0.54%
2018/06/12	14	12.11	0	0.00	12.10	14	2,216	0.63%
2018/06/11	12	12.10	0	0.00	12.10	12	2,208	0.54%
2018/06/08	5	12.30	1	12.25	12.25	4	2,269	0.18%
2018/06/06	3	12.50	14	12.69	12.50	-11	2,262	-0.49%
2018/06/05	12	12.11	0	0.00	12.05	12	2,149	0.56%
2018/06/04	2	12.45	2	12.45	12.30	0	2,168	0.00%
2018/06/01	0	0.00	2	12.25	12.35	-2	2,175	-0.09%
2018/05/31	2	12.45	30	12.45	12.20	-28	2,167	-1.29%
2018/05/28	30	12.10	0	0.00	12.05	30	2,131	1.41%
2018/05/25	2	12.15	0	0.00	12.20	2	2,131	0.09%
2018/05/23	0	0.00	2	12.10	12.05	-2	2,134	-0.09%
2018/05/22	1	12.35	10	12.45	12.30	-9	2,121	-0.42%
2018/05/21	1	12.60	3	12.60	12.50	-2	2,122	-0.09%
2018/05/17	2	12.60	0	0.00	12.50	2	2,224	0.09%
2018/05/16	10	13.05	0	0.00	12.60	10	2,230	0.45%
2018/05/15	10	13.00	4	12.70	12.60	6	2,184	0.27%
2018/05/14	5	13.94	3	14.02	13.85	2	2,150	0.09%
2018/05/11	8	13.76	28	13.88	13.85	-20	1,992	-1.00%
2018/05/10	2	12.90	2	12.95	13.05	0	1,870	0.00%
2018/05/09	2	12.75	0	0.00	12.70	2	1,870	0.11%
2018/05/03	1	13.20	6	13.30	13.05	-5	1,840	-0.27%
2018/05/02	0	0.00	1	13.00	12.85	-1	1,819	-0.05%
2018/04/30	0	0.00	33	12.40	12.55	-33	1,800	-1.83%
2018/04/27	0	0.00	6	11.95	12.00	-6	1,786	-0.34%
2018/04/26	1	12.15	0	0.00	12.15	1	1,757	0.06%
2018/04/25	2	12.65	7	12.64	12.60	-5	1,743	-0.29%
2018/04/24	1	12.60	1	12.70	12.60	0	1,737	0.00%
2018/04/23	0	0.00	3	13.73	13.45	-3	1,739	-0.17%
2018/04/19	1	13.50	23	13.67	13.55	-22	1,750	-1.26%
2018/04/18	18	13.48	9	13.70	13.30	9	1,754	0.51%
2018/04/17	16	13.64	0	0.00	13.50	16	1,746	0.92%
2018/04/12	3	14.30	3	14.27	14.10	0	1,789	0.00%
2018/04/11	0	0.00	277.2	13.67	13.90	-277.2	1,764	-15.71%	大賣/鉅額交易
2018/04/10	1	13.70	440	13.66	13.55	-439	1,763	-24.89%	大賣/鉅額交易
2018/04/09	0	0.00	1	13.70	13.65	-1	1,774	-0.06%
2018/04/03	1	13.75	0	0.00	13.80	1	1,772	0.06%
2018/03/30	13	13.58	11	14.29	14.30	2	1,763	0.11%
2018/03/23	1	15.20	30	15.20	15.30	-29	1,727	-1.68%
2018/03/22	1	15.70	1	16.25	15.65	0	1,740	0.00%
2018/03/20	4	15.83	0	0.00	15.80	4	1,718	0.23%
2018/03/19	1	16.10	4	16.13	15.90	-3	1,733	-0.17%
2018/03/14	8	15.82	0	0.00	15.80	8	1,702	0.47%
2018/03/09	0	0.00	9	15.35	15.40	-9	1,671	-0.54%
2018/03/07	4	15.40	0	0.00	15.30	4	1,696	0.24%
2018/03/06	0	0.00	1	15.05	15.05	-1	1,719	-0.06%
2018/03/05	0	15.00	0	0.00	15.05	0	1,865	0.00%
2018/03/02	3	15.20	0	0.00	15.20	3	1,890	0.16%
2018/03/01	0	0.00	6	15.03	15.10	-6	1,907	-0.31%
2018/02/27	1	15.30	0	0.00	15.20	1	1,915	0.05%
2018/02/23	0	0.00	3	15.47	15.15	-3	1,961	-0.15%
2018/02/21	2	14.45	7	14.69	14.85	-5	2,058	-0.24%
2018/02/12	2	14.40	3	14.45	14.20	-1	2,055	-0.05%
2018/02/09	5	13.15	6	13.62	14.50	-1	2,053	-0.05%
2018/02/07	0	0.00	3	14.55	14.30	-3	2,020	-0.15%
2018/02/06	3	14.15	0	0.00	14.10	3	2,043	0.15%
2018/02/05	0	0.00	1	15.55	15.60	-1	2,012	-0.05%
2018/01/30	1	16.20	0	0.00	15.95	1	2,139	0.05%
2018/01/29	4	15.94	0	0.00	15.90	4	2,150	0.19%
2018/01/22	5	16.32	0	0.00	16.30	5	2,250	0.22%
2018/01/19	1	16.40	0	0.00	16.30	1	2,321	0.04%
2018/01/11	0	0.00	1	15.95	16.00	-1	2,663	-0.04%
2018/01/10	0	0.00	1	15.95	15.95	-1	2,801	-0.04%
2018/01/09	0	0.00	3	16.30	16.30	-3	3,166	-0.09%
2018/01/08	0	0.00	8	16.75	16.55	-8	3,387	-0.24%
2018/01/05	4	16.70	0	0.00	16.70	4	3,464	0.12%
2018/01/04	0	0.00	10	16.60	16.80	-10	3,612	-0.28%
2018/01/03	0	0.00	7	16.65	16.60	-7	3,679	-0.19%
2018/01/02	2	16.50	1	16.50	16.50	1	3,990	0.03%