固緯 (2423)-大昌-樹林券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	42.30	0	0.00	43.15	2	276	0.72%
2024/11/27	1	43.05	0	0.00	43.25	1	278	0.36%
2024/11/22	1	43.35	0	0.00	43.20	1	282	0.35%
2024/11/21	2	43.75	0	0.00	43.65	2	283	0.71%
2024/11/20	2	43.05	0	0.00	43.25	2	283	0.71%
2024/11/19	7	42.43	0	0.00	43.45	7	281	2.48%
2024/11/15	0	0.00	3	42.20	42.80	-3	280	-1.07%
2024/08/06	1	35.80	0	0.00	36.60	1	394	0.25%
2024/08/05	5	37.64	0	0.00	37.05	5	404	1.24%
2024/08/02	3	40.50	0	0.00	40.30	3	406	0.74%
2024/07/30	0	0.00	15	40.04	40.85	-15	433	-3.46%
2024/05/27	0	0.00	3	42.85	43.00	-3	600	-0.50%
2024/05/23	0	0.00	3	41.95	41.75	-3	606	-0.49%
2024/05/22	6	42.18	0	0.00	42.10	6	604	0.99%
2024/05/13	0	0.00	3	42.70	42.65	-3	602	-0.50%
2024/05/10	3	42.25	0	0.00	42.20	3	610	0.49%
2024/04/30	1	47.30	6	47.60	47.55	-5	582	-0.86%
2024/04/26	5	45.94	5	45.74	45.45	0	524	0.00%
2024/04/11	2	40.90	0	0.00	41.10	2	815	0.25%
2024/03/20	0	0.00	2	41.25	40.85	-2	826	-0.24%
2024/02/22	0	0.00	1	39.45	39.40	-1	793	-0.13%
2024/02/21	1	38.75	1	38.75	39.00	0	793	0.00%
2024/02/15	0	0.00	3	37.73	37.90	-3	782	-0.38%
2024/02/05	0	0.00	2	40.20	40.50	-2	761	-0.26%
2024/01/31	5	41.57	0	0.00	41.90	5	743	0.67%
2024/01/23	1	41.05	0	0.00	41.10	1	707	0.14%
2024/01/12	5	44.38	0	0.00	41.80	5	599	0.83%
2024/01/11	3	43.90	4	43.18	44.95	-1	516	-0.19%
2024/01/10	1	40.90	5	40.90	40.90	-4	383	-1.04%
2023/12/25	1	36.85	0	0.00	36.80	1	349	0.29%
2023/12/01	0	0.00	2.5	37.08	37.15	-2.5	344	-0.73%
2023/11/30	2	36.55	0	0.00	36.65	2	340	0.59%
2023/11/28	1	35.75	0	0.00	36.00	1	341	0.29%
2023/11/27	0	0.00	1	35.65	35.75	-1	339	-0.29%
2023/11/24	0	0.00	1	36.15	35.95	-1	342	-0.29%
2023/11/17	0	0.00	10	35.88	35.80	-10	346	-2.88%
2023/11/03	0	0.00	2	35.45	35.30	-2	357	-0.56%
2023/11/02	12	35.37	0	0.00	35.00	12	362	3.31%
2023/09/26	0	0.00	2	35.60	35.45	-2	384	-0.52%
2023/09/25	2	35.35	2	35.85	35.45	0	388	0.00%
2023/09/19	2	35.50	0	0.00	35.15	2	382	0.52%
2023/09/18	0	0.00	2	35.50	35.55	-2	383	-0.52%
2023/09/08	2	35.25	0	0.00	35.30	2	402	0.50%
2023/08/29	1	32.60	1	33.10	33.30	0	468	0.00%
2023/08/24	0	0.00	1	33.95	33.95	-1	513	-0.19%
2023/08/18	1	33.00	0	0.00	32.90	1	534	0.19%
2023/08/17	1	32.80	1	33.90	33.75	0	535	0.00%
2023/08/15	0	0.00	1	33.80	34.00	-1	542	-0.18%
2023/08/11	1	33.30	0	0.00	32.95	1	542	0.18%
2023/08/10	1	33.55	1	33.85	33.45	0	545	0.00%
2023/08/07	0	0.00	2	34.65	34.85	-2	559	-0.36%
2023/08/04	2	33.80	1	34.30	34.35	1	561	0.18%
2023/08/02	1	34.20	0	0.00	33.65	1	579	0.17%
2023/08/01	0	0.00	1	34.70	34.35	-1	588	-0.17%
2023/07/31	1	35.05	0	0.00	34.50	1	593	0.17%
2023/07/28	0	0.00	1	34.70	35.10	-1	600	-0.17%
2023/07/26	1	34.05	1	34.65	34.10	0	615	0.00%
2023/07/24	1	34.30	0	0.00	34.30	1	642	0.16%
2023/07/21	0	0.00	1	35.50	35.25	-1	679	-0.15%
2023/07/20	1	35.10	0	0.00	35.05	1	792	0.13%
2023/07/14	0	0.00	2	35.55	35.70	-2	832	-0.24%
2023/07/13	2	35.40	0	0.00	35.10	2	836	0.24%
2023/06/30	0	0.00	2	35.65	35.70	-2	832	-0.24%
2023/06/15	1	38.45	30	38.75	38.80	-29	813	-3.56%
2023/06/07	2	39.50	2	39.90	39.55	0	761	0.00%
2023/06/05	2	39.35	2	39.70	39.20	0	754	0.00%
2023/06/02	0	0.00	9	38.63	38.65	-9	740	-1.22%
2023/06/01	2	38.60	2	38.55	38.70	0	731	0.00%
2023/05/30	2	38.35	2	38.55	37.30	0	712	0.00%
2023/05/29	2	37.10	0	0.00	37.35	2	683	0.29%
2023/05/15	2	33.80	0	0.00	33.65	2	632	0.32%
2023/05/09	1	37.00	1	36.70	36.70	0	590	0.00%
2023/05/08	0	0.00	2	35.60	36.10	-2	571	-0.35%
2023/05/04	1	35.20	0	0.00	35.25	1	554	0.18%
2023/05/02	0	0.00	1	35.80	35.45	-1	537	-0.19%
2023/04/28	1	35.75	1	35.45	35.50	0	527	0.00%
2023/04/27	2	35.55	1	35.40	35.35	1	512	0.20%
2023/04/26	4	35.88	3	36.00	35.60	1	492	0.20%
2023/04/25	10	39.59	32	39.01	39.45	-22	451	-4.87%
2023/04/19	10	34.39	0	0.00	34.30	10	285	3.50%
2023/04/07	0	0.00	5	33.75	33.70	-5	232	-2.15%
2023/03/24	0	0.00	1	32.20	31.85	-1	204	-0.49%
2023/03/16	5	29.95	0	0.00	29.70	5	176	2.83%
2022/12/14	0	0.00	1	27.30	27.30	-1	158	-0.63%
2022/12/12	1	26.75	0	0.00	26.90	1	161	0.62%
2022/08/09	1	26.00	0	0.00	25.90	1	197	0.51%
2022/07/19	2	25.60	0	0.00	25.50	2	238	0.84%
2022/06/30	2	25.35	0	0.00	24.95	2	259	0.77%
2022/05/24	1	28.40	0	0.00	28.40	1	246	0.41%
2022/05/17	1	27.95	0	0.00	27.90	1	231	0.43%
2022/05/10	2	27.83	0	0.00	27.75	2	217	0.92%
2022/05/05	0	0.00	2	29.45	29.50	-2	209	-0.95%
2022/03/24	0	0.00	5	28.65	28.65	-5	244	-2.05%
2022/03/23	0	0.00	5	28.60	28.50	-5	245	-2.04%
2022/03/22	2	28.40	0	0.00	28.40	2	247	0.81%
2022/02/21	0	0.00	3	27.30	27.35	-3	279	-1.07%
2022/02/18	0	0.00	2	27.10	27.20	-2	284	-0.70%
2022/02/07	1	26.30	0	0.00	26.60	1	592	0.17%
2022/01/14	0	0.00	8	26.55	26.85	-8	637	-1.26%
2022/01/04	1	28.10	0	0.00	28.40	1	619	0.16%
2021/12/30	1	28.75	0	0.00	28.85	1	614	0.16%
2021/12/28	1	28.45	0	0.00	28.35	1	610	0.16%
2021/12/24	1	28.35	0	0.00	28.60	1	607	0.16%
2021/12/22	1	28.20	0	0.00	28.35	1	607	0.16%
2021/12/17	9	28.18	0	0.00	27.95	9	618	1.46%
2021/12/07	3	28.30	0	0.00	28.40	3	661	0.45%
2021/12/01	1	28.15	0	0.00	28.80	1	664	0.15%
2021/11/23	1	29.30	0	0.00	29.00	1	662	0.15%
2021/11/22	1	29.70	0	0.00	29.70	1	661	0.15%
2021/11/11	1	29.70	0	0.00	29.60	1	633	0.16%
2021/11/09	2	29.75	0	0.00	30.45	2	589	0.34%
2021/11/08	2	32.00	0	0.00	29.90	2	574	0.35%
2021/11/05	28	32.38	19	31.80	32.20	9	545	1.65%
2021/11/03	0	0.00	2	29.00	28.90	-2	383	-0.52%
2021/09/28	1	26.70	0	0.00	27.05	1	446	0.22%
2021/09/17	4	27.23	1	27.80	26.50	3	418	0.72%
2021/08/05	2	28.35	2	27.40	26.25	0	244	0.00%
2021/07/22	0	0.00	5	24.35	24.30	-5	168	-2.96%
2021/07/20	5	25.10	0	0.00	25.30	5	165	3.02%
2021/04/09	2	25.38	0	0.00	25.00	2	218	0.91%
2021/03/29	5	24.38	0	0.00	24.40	5	214	2.33%
2021/01/21	0	0.00	0	23.55	23.55	0	237	-0.01%
2021/01/05	0	0.00	2	24.00	23.90	-2	218	-0.91%
2020/11/25	0	0.00	1	23.80	23.90	-1	177	-0.56%
2020/11/13	0	0.00	2	22.85	22.90	-2	174	-1.14%
2020/10/19	1	22.05	0	0.00	22.15	1	161	0.62%
2020/09/22	2	22.50	0	0.00	22.55	2	209	0.96%
2020/07/17	0	0.00	1	22.80	22.80	-1	285	-0.35%
2020/07/16	1	23.65	0	0.00	23.15	1	291	0.34%
2020/07/15	0	0.00	1	22.90	23.70	-1	279	-0.36%
2020/06/24	0	0.00	2	24.85	24.70	-2	272	-0.73%
2020/06/15	0	0.00	1	24.15	24.10	-1	283	-0.35%
2020/05/26	0	0.00	6	23.70	23.80	-6	291	-2.06%
2020/05/15	0	0.00	1	23.40	23.40	-1	285	-0.35%
2020/04/30	1	23.80	0	0.00	23.85	1	274	0.36%
2020/04/29	1	23.45	0	0.00	23.45	1	276	0.36%
2020/04/23	1	22.15	0	0.00	22.35	1	279	0.36%
2020/04/07	2	21.60	0	0.00	21.75	2	268	0.74%
2019/11/11	1	26.15	0	0.00	26.40	1	153	0.65%
2019/11/08	5	26.77	0	0.00	26.70	5	153	3.26%
2019/07/01	0	0.00	5	26.60	26.65	-5	282	-1.77%
2019/06/27	5	28.00	0	0.00	28.00	5	280	1.78%
2019/05/06	0	0.00	1	28.70	28.40	-1	409	-0.24%
2019/04/22	1	28.65	0	0.00	28.55	1	604	0.17%
2019/04/03	0	0.00	1	28.95	28.85	-1	635	-0.16%
2019/03/26	0	0.00	30	28.73	29.20	-30	580	-5.17%
2019/03/19	6	27.96	6	27.28	27.00	0	542	0.00%
2019/01/18	3	26.25	4	26.53	27.75	-1	283	-0.35%
2019/01/14	0	0.00	10	25.45	24.90	-10	169	-5.91%
2019/01/11	0	0.00	10	25.75	25.80	-10	156	-6.41%
2019/01/08	20	25.18	0	0.00	25.15	20	106	18.84%
2018/09/04	0	0.00	0.1	23.40	23.50	-0.1	87	-0.15%
2018/08/28	0	0.00	2	23.25	23.35	-2	96	-2.07%
2018/07/27	2	24.05	0	0.00	23.90	2	97	2.05%
2018/04/16	0	0.00	1	23.55	23.80	-1	85	-1.17%
2018/03/21	1	24.10	0	0.00	23.95	1	90	1.11%
2018/01/16	0	0.00	1	23.15	23.00	-1	133	-0.75%