偉詮電 (2436)-大昌-樹林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股▲1.34%
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	59.80	0	0.00	60.20	2	1,274	0.16%
2024/05/08	0	0.00	3	61.70	61.90	-3	1,291	-0.23%
2024/05/07	1	61.00	0	0.00	61.30	1	1,312	0.08%
2024/05/06	0	0.00	4	61.60	61.60	-4	1,316	-0.30%
2024/04/22	0	0.00	6	59.98	59.20	-6	1,489	-0.40%
2024/04/19	1	61.00	1	60.50	60.60	0	1,519	0.00%
2024/04/18	1	62.50	10	62.11	62.10	-9	1,522	-0.59%
2024/04/17	6	62.17	5	62.60	62.60	1	1,541	0.06%
2024/04/16	7	59.67	3	58.93	58.50	4	1,517	0.26%
2024/04/15	8	61.80	1	61.80	61.00	7	1,506	0.46%
2024/04/12	3	63.33	6	63.90	63.20	-3	1,569	-0.19%
2024/04/11	6	62.60	0	0.00	62.80	6	1,610	0.37%
2024/04/10	1	64.00	0	0.00	63.60	1	1,640	0.06%
2024/03/26	1	63.00	1	63.50	63.10	0	2,352	0.00%
2024/03/25	1	65.20	3	65.00	64.50	-2	2,378	-0.08%
2024/03/22	0	0.00	5	64.60	64.90	-5	2,398	-0.21%
2024/03/21	0	0.00	5	65.02	64.40	-5	2,417	-0.21%
2024/03/18	1	63.00	0	0.00	63.30	1	2,524	0.04%
2024/03/14	8	63.56	11	64.01	64.00	-3	2,609	-0.11%
2024/03/13	5	65.50	1	64.40	63.20	4	2,637	0.15%
2024/03/12	3	65.20	0	0.00	65.20	3	2,699	0.11%
2024/03/08	2	64.80	1	63.30	63.30	1	2,810	0.04%
2024/03/07	2	65.75	7	64.40	64.40	-5	2,890	-0.17%
2024/03/06	13	65.60	0	0.00	65.20	13	2,937	0.44%
2024/03/04	0	0.00	5	67.20	67.20	-5	3,194	-0.16%
2024/03/01	5	66.90	0	0.00	66.70	5	3,280	0.15%
2024/02/29	2	67.20	0	0.00	67.00	2	3,415	0.06%
2024/02/27	10	68.26	2	69.50	67.90	8	3,598	0.22%
2024/02/26	0	0.00	5	69.90	69.90	-5	3,769	-0.13%
2024/02/23	1	70.50	11	70.76	69.40	-10	4,189	-0.24%
2024/02/21	4	69.90	13	70.66	70.80	-9	4,392	-0.20%
2024/02/20	8	70.21	3	70.00	69.20	5	4,432	0.11%
2024/02/19	1	69.10	6	69.38	69.70	-5	4,451	-0.11%
2024/02/16	4	69.23	6	69.27	69.80	-2	4,564	-0.04%
2024/02/15	3	66.00	8	68.01	68.40	-5	4,568	-0.11%
2024/02/05	4	64.00	0	0.00	64.40	4	4,543	0.09%
2024/02/02	5	65.10	0	0.00	65.00	5	4,569	0.11%
2024/02/01	2	65.10	0	0.00	65.10	2	4,592	0.04%
2024/01/31	11	65.66	3	65.67	65.60	8	4,600	0.17%
2024/01/30	3	65.87	0	0.00	65.50	3	4,605	0.07%
2024/01/25	4	67.10	0	0.00	66.80	4	4,648	0.09%
2024/01/24	0	0.00	1	68.10	67.90	-1	4,671	-0.02%
2024/01/23	4	68.00	0	0.00	68.20	4	4,737	0.08%
2024/01/19	0	0.00	3	66.57	66.80	-3	4,790	-0.06%
2024/01/18	4	67.40	1	66.00	66.10	3	4,869	0.06%
2024/01/17	0	0.00	4	67.60	67.20	-4	4,972	-0.08%
2024/01/16	3	68.10	2	67.65	67.40	1	4,991	0.02%
2024/01/15	4	68.20	2	68.80	69.00	2	4,988	0.04%
2024/01/12	5	66.66	4	66.70	66.20	1	5,003	0.02%
2024/01/11	4	67.40	1	67.50	67.30	3	5,072	0.06%
2024/01/10	2	67.65	1	67.70	67.50	1	5,183	0.02%
2024/01/09	4	68.13	0	0.00	68.00	4	5,309	0.08%
2024/01/08	19	69.78	1	69.00	68.70	18	5,318	0.34%
2024/01/05	4	72.05	7	72.39	71.80	-3	5,261	-0.06%
2024/01/04	4	70.70	3	71.63	70.80	1	5,238	0.02%
2024/01/03	3	72.53	1	73.00	71.80	2	5,276	0.04%
2024/01/02	0	0.00	4	72.85	72.50	-4	5,270	-0.07%
2023/12/29	6	72.18	10	72.03	73.60	-4	5,277	-0.08%
2023/12/28	29	74.77	41	74.74	74.00	-12	5,218	-0.23%
2023/12/27	20	72.87	13	72.21	72.90	7	5,007	0.14%
2023/12/26	1	70.50	3	70.17	69.90	-2	4,906	-0.04%
2023/12/22	1	69.90	0	0.00	69.80	1	4,878	0.02%
2023/12/21	3	67.80	1	67.80	67.70	2	4,861	0.04%
2023/12/20	9	68.68	1	68.70	68.60	8	4,875	0.16%
2023/12/19	2	67.00	0	0.00	67.30	2	4,885	0.04%
2023/12/18	0	0.00	3	68.47	68.10	-3	4,947	-0.06%
2023/12/15	10	68.75	4	69.00	68.10	6	5,014	0.12%
2023/12/14	3	69.93	1	69.80	69.80	2	5,132	0.04%
2023/12/13	6	71.18	0	0.00	70.90	6	5,213	0.12%
2023/12/12	13	71.95	3	70.70	70.70	10	5,323	0.19%
2023/12/11	7	72.04	3	72.30	71.70	4	5,428	0.07%
2023/12/08	3	71.93	0	0.00	71.20	3	5,602	0.05%
2023/12/07	5	71.68	3	71.73	71.50	2	5,729	0.03%
2023/12/06	3	73.97	0	0.00	73.90	3	5,891	0.05%
2023/12/05	3	75.50	2	75.05	74.60	1	6,196	0.02%
2023/12/04	1	76.80	4	76.80	76.10	-3	6,641	-0.05%
2023/12/01	2	79.05	7	78.89	78.10	-5	6,899	-0.07%
2023/11/30	1	79.00	1	79.00	79.00	0	7,929	0.00%
2023/11/29	9	78.16	4	78.20	78.80	5	8,492	0.06%
2023/11/28	3	77.03	3	76.90	77.70	0	8,565	0.00%
2023/11/27	9	77.46	11	77.86	76.10	-2	9,162	-0.02%
2023/11/24	16	76.41	16	77.68	76.50	0	9,954	0.00%
2023/11/22	24	75.47	25	75.73	76.30	-1	9,991	-0.01%
2023/11/21	15	71.21	11	71.75	72.80	4	9,588	0.04%
2023/11/20	5	71.70	8	70.60	71.20	-3	9,539	-0.03%
2023/11/17	4	69.88	5	69.96	69.80	-1	9,458	-0.01%
2023/11/16	1	68.20	6	69.08	68.10	-5	9,374	-0.05%
2023/11/15	9	69.50	28	70.33	69.00	-19	9,323	-0.20%
2023/11/14	2	66.45	4	67.28	67.60	-2	9,220	-0.02%
2023/11/13	1	64.60	1	64.80	65.70	0	9,197	0.00%
2023/11/10	5	63.86	2	63.70	63.60	3	9,175	0.03%
2023/11/09	6	65.23	2	65.20	65.40	4	9,141	0.04%
2023/11/07	4	67.08	2	67.60	66.90	2	9,117	0.02%
2023/11/06	5	67.50	1	67.70	67.70	4	9,120	0.04%
2023/11/03	2	67.00	1	67.50	67.00	1	9,117	0.01%
2023/11/02	1	67.80	1	67.40	67.90	0	9,101	0.00%
2023/11/01	1	64.80	0	0.00	66.00	1	9,080	0.01%
2023/10/31	2	66.60	3	66.17	64.30	-1	9,053	-0.01%
2023/10/27	3	68.00	4	69.38	67.60	-1	9,029	-0.01%
2023/10/26	2	68.55	5	68.08	67.50	-3	9,032	-0.03%
2023/10/25	9	71.66	12	71.60	70.60	-3	8,956	-0.03%
2023/10/24	18	69.71	10	69.10	69.10	8	8,891	0.09%
2023/10/23	2	70.50	2	70.95	70.50	0	8,908	0.00%
2023/10/20	1	68.80	1	69.90	70.40	0	8,905	0.00%
2023/10/19	4	67.90	3	70.83	70.90	1	8,926	0.01%
2023/10/18	9	69.80	9	69.42	68.30	0	8,906	0.00%
2023/10/17	5	71.52	9	72.03	71.50	-4	9,037	-0.04%
2023/10/16	3	68.57	1	69.20	68.80	2	8,961	0.02%
2023/10/13	9	70.30	5	70.82	70.10	4	9,006	0.04%
2023/10/12	3	70.93	3	71.03	71.30	0	9,074	0.00%
2023/10/11	15	71.55	17	70.71	70.30	-2	9,357	-0.02%
2023/10/06	5	71.20	5	71.50	71.00	0	9,410	0.00%
2023/10/05	5	71.00	6	71.50	71.40	-1	9,454	-0.01%
2023/10/04	2	70.65	2	70.35	70.90	0	9,520	0.00%
2023/10/03	13	71.22	4	71.30	71.00	9	9,788	0.09%
2023/10/02	4	69.18	0	0.00	69.00	4	9,922	0.04%
2023/09/28	0	0.00	1	67.60	67.50	-1	10,034	-0.01%
2023/09/27	1	67.30	0	0.00	67.70	1	10,038	0.01%
2023/09/26	0	0.00	2	67.60	67.00	-2	10,025	-0.02%
2023/09/22	1	68.70	1	68.80	68.90	0	9,970	0.00%
2023/09/21	1	68.50	1	68.70	68.80	0	9,933	0.00%
2023/09/20	3	72.63	3	70.67	70.80	0	9,851	0.00%
2023/09/19	4	73.23	4	72.05	72.20	0	9,768	0.00%
2023/09/18	4	74.68	5	74.50	73.70	-1	9,610	-0.01%
2023/09/15	10	74.76	20	73.87	74.00	-10	9,477	-0.11%
2023/09/14	9	74.88	7	74.80	74.50	2	9,366	0.02%
2023/09/13	7	72.93	4	72.53	72.90	3	9,235	0.03%
2023/09/12	0	0.00	1	74.00	74.10	-1	9,061	-0.01%
2023/09/11	11	74.64	10	73.95	74.20	1	8,927	0.01%
2023/09/08	28	74.69	37	74.76	75.10	-9	8,819	-0.10%
2023/09/07	66	75.92	71	75.67	73.30	-5	8,555	-0.06%
2023/09/06	58	75.92	50	75.58	75.00	8	8,229	0.10%
2023/09/05	103	78.22	99	78.98	77.50	4	7,950	0.05%	大買/
2023/09/04	23	73.56	31	75.67	78.60	-8	6,954	-0.12%
2023/09/01	28	72.01	36	72.02	71.50	-8	6,310	-0.13%
2023/08/31	93	72.92	46	71.94	71.50	47	6,069	0.77%
2023/08/30	73	71.33	85	72.01	73.30	-12	5,483	-0.22%
2023/08/29	9	64.18	18	64.65	66.70	-9	4,563	-0.20%
2023/08/28	0	0.00	9	60.91	60.70	-9	4,187	-0.21%
2023/08/25	8	58.85	0	0.00	58.20	8	4,127	0.19%
2023/08/24	4	60.38	12	61.72	60.40	-8	4,107	-0.19%
2023/08/17	0	0.00	6	58.73	59.30	-6	3,969	-0.15%
2023/08/16	1	56.90	2	57.90	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	1	56.20	56.90	-1	3,950	-0.03%
2023/08/14	1	55.60	4	55.50	55.50	-3	3,947	-0.08%
2023/08/10	4	57.10	0	0.00	56.80	4	3,928	0.10%
2023/08/07	2	57.20	1	58.30	58.70	1	3,896	0.03%
2023/08/02	9	58.88	0	0.00	58.00	9	3,881	0.23%
2023/08/01	1	60.00	1	61.50	60.50	0	3,824	0.00%
2023/07/31	4	61.15	21	60.51	60.20	-17	3,801	-0.45%
2023/07/28	0	0.00	2	61.70	61.70	-2	3,744	-0.05%
2023/07/27	1	62.50	1	61.30	61.20	0	3,716	0.00%
2023/07/26	1	61.50	5	61.34	60.00	-4	3,657	-0.11%
2023/07/25	20	61.01	12	61.14	60.70	8	3,584	0.22%
2023/07/24	14	59.95	6	60.55	60.00	8	3,557	0.22%
2023/07/21	0	0.00	2	61.75	61.90	-2	3,493	-0.06%
2023/07/20	13.6	64.34	18	63.73	63.10	-4.5	3,444	-0.13%
2023/07/19	7	61.24	9	60.68	60.60	-2	3,183	-0.06%
2023/07/18	1	60.40	5	60.18	60.10	-4	3,141	-0.13%
2023/07/17	9	60.83	4	61.03	60.50	5	3,086	0.16%
2023/07/14	41.3	62.85	39	62.98	62.80	2.3	3,007	0.08%
2023/07/13	3	59.23	5	58.86	60.30	-2	2,708	-0.07%
2023/07/12	8	58.94	2	58.45	58.00	6	2,596	0.23%
2023/07/11	7	56.94	15	57.51	58.30	-8	2,528	-0.32%
2023/07/10	22	59.77	24	59.88	58.10	-2	2,452	-0.08%
2023/07/07	15.1	57.39	28	58.34	57.90	-12.9	2,163	-0.60%
2023/07/06	13	55.77	16	55.54	55.20	-3	1,956	-0.15%
2023/07/05	2	53.80	0	0.00	53.70	2	1,856	0.11%
2023/07/04	2.1	52.94	1	52.60	53.30	1.1	2,023	0.05%
2023/07/03	2	52.90	0	0.00	52.90	2	2,273	0.09%
2023/06/28	1	52.40	0	0.00	52.00	1	2,277	0.04%
2023/06/27	13	51.82	0	0.00	51.70	13	2,285	0.57%
2023/06/21	5	53.10	0	0.00	53.00	5	2,318	0.22%
2023/06/19	2	55.30	2	56.05	55.00	0	2,347	0.00%
2023/06/16	9	55.66	0	0.00	55.20	9	2,329	0.39%
2023/06/15	0	0.00	4	56.68	56.70	-4	2,290	-0.17%
2023/06/14	11	56.69	0	0.00	55.70	11	2,262	0.49%
2023/06/13	1	59.80	1	60.00	58.90	0	2,143	0.00%
2023/06/12	2	58.35	4	59.17	60.50	-2	2,067	-0.10%
2023/06/09	1	57.10	5	57.20	58.00	-4	1,891	-0.21%
2023/06/08	2	55.75	6	56.95	55.50	-4	1,823	-0.22%
2023/06/06	5	53.20	23	53.28	53.00	-18	1,798	-1.00%
2023/06/05	2	55.75	16	54.63	54.80	-14	1,781	-0.79%
2023/06/02	0	0.00	2	52.70	53.20	-2	1,682	-0.12%
2023/06/01	1	51.90	1	51.80	52.30	0	1,679	0.00%
2023/05/31	1	52.40	8	52.61	52.20	-7	1,728	-0.40%
2023/05/30	0	0.00	1	51.30	51.90	-1	1,778	-0.06%
2023/05/29	1	51.60	2	51.35	51.60	-1	1,787	-0.06%
2023/05/26	1	50.00	0	0.00	49.70	1	1,810	0.06%
2023/05/24	2	50.40	2	50.40	50.60	0	1,903	0.00%
2023/05/23	0	0.00	3	50.20	50.10	-3	1,930	-0.16%
2023/05/19	0	0.00	3	49.00	48.85	-3	1,964	-0.15%
2023/05/18	1	48.35	2	48.20	48.55	-1	1,966	-0.05%
2023/05/15	0	0.00	4	46.10	46.30	-4	1,997	-0.20%
2023/05/11	0	0.00	12	46.30	46.25	-12	2,033	-0.59%
2023/05/09	2	47.00	0	0.00	46.75	2	2,077	0.10%
2023/05/08	1	48.00	0	0.00	47.65	1	2,147	0.05%
2023/05/05	2	48.60	0	0.00	48.60	2	2,402	0.08%
2023/05/02	3	47.85	1	48.20	48.40	2	2,551	0.08%
2023/04/28	3	47.83	2	47.80	47.80	1	2,613	0.04%
2023/04/27	2	46.80	1	47.10	47.10	1	2,613	0.04%
2023/04/26	1	47.25	1	46.60	47.35	0	2,619	0.00%
2023/04/25	9	46.95	0	0.00	46.90	9	2,640	0.34%
2023/04/24	1	48.97	0	0.00	48.95	1	2,679	0.04%
2023/04/21	7	50.10	0	0.00	49.40	7	2,741	0.26%
2023/04/19	5	52.00	0	0.00	52.00	5	2,717	0.18%
2023/04/17	0	0.00	1	53.40	53.40	-1	2,704	-0.04%
2023/04/14	0	53.20	0	0.00	52.90	0	2,691	0.00%
2023/04/13	0	0.00	0	53.00	52.70	0	2,680	0.00%
2023/04/12	0	0.00	1	54.20	54.30	-1	2,656	-0.04%
2023/04/11	4	53.95	4	53.88	53.90	0	2,632	0.00%
2023/04/10	12	53.28	2	53.35	53.50	10	2,595	0.39%
2023/04/07	4	54.45	1	55.90	53.70	3	2,553	0.12%
2023/04/06	14	54.98	11	54.68	55.50	3	2,363	0.13%
2023/03/28	0	0.00	2	51.10	50.30	-2	2,092	-0.10%
2023/03/24	2	52.40	7	52.53	52.80	-5	2,077	-0.24%
2023/03/23	8	51.48	6	51.60	51.60	2	2,039	0.10%
2023/03/22	0	0.00	5	51.90	51.40	-5	2,023	-0.25%
2023/03/21	0	0.00	9	50.68	51.30	-9	1,974	-0.46%
2023/03/20	0	0.00	3	50.70	51.00	-3	1,963	-0.15%
2023/03/15	0	51.20	0	0.00	50.80	0	1,982	0.00%
2023/03/14	0	0.00	1	48.90	49.75	-1	1,988	-0.05%
2023/03/13	0	49.55	1	48.80	49.60	-1	2,048	-0.05%
2023/03/10	0	0.00	5	49.95	49.95	-5	2,116	-0.24%
2023/03/09	5	52.66	7.1	52.63	51.90	-2.1	2,129	-0.10%
2023/03/08	2	51.30	0	0.00	51.40	2	2,075	0.10%
2023/03/07	1	51.80	7	51.80	51.60	-6	2,073	-0.29%
2023/03/03	2	53.20	2	52.80	51.80	0	2,096	0.00%
2023/03/02	2	52.15	1	52.10	52.20	1	2,103	0.05%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/24	4	50.03	0	0.00	50.60	4	2,031	0.20%
2023/02/23	7.3	51.15	1	51.30	50.90	6.3	2,000	0.32%
2023/02/22	22	50.40	13	50.85	51.10	9	1,986	0.45%
2023/02/21	1.1	50.86	9	50.74	50.80	-8	1,965	-0.40%
2023/02/20	1	50.20	3.5	50.09	50.00	-2.5	1,978	-0.13%
2023/02/17	0	0.00	2	49.20	49.55	-2	1,987	-0.10%
2023/02/16	1	48.90	0	0.00	49.00	1	2,003	0.05%
2023/02/15	3	47.85	0	0.00	47.85	3	2,055	0.15%
2023/02/14	5	48.47	0	0.00	47.90	5	2,081	0.24%
2023/02/13	0	0.00	6	47.67	47.80	-6	2,087	-0.29%
2023/02/10	1	47.70	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0	48.90	0	0.00	48.50	0	2,246	0.00%
2023/02/08	4	49.28	1	49.20	49.35	3	2,289	0.13%
2023/02/07	3	48.77	0	0.00	49.05	3	2,401	0.12%
2023/02/06	28	49.63	1	49.20	49.05	27	2,405	1.12%
2023/02/03	16.5	51.18	32	51.20	50.90	-15.5	2,381	-0.65%
2023/02/02	17	49.16	9	49.28	49.35	8	2,248	0.36%
2023/02/01	2	48.23	1	47.95	48.30	1	2,614	0.04%
2023/01/31	1	47.30	3	47.27	47.75	-2	2,694	-0.07%
2023/01/30	3	47.75	14	47.49	48.35	-11	2,627	-0.42%
2023/01/17	0	0.00	3	45.65	45.50	-3	2,574	-0.12%
2023/01/16	1	46.40	3	46.17	46.00	-2	2,579	-0.08%
2023/01/13	1	46.30	2	46.40	46.35	-1	2,578	-0.04%
2023/01/12	4	46.36	1	46.45	45.80	3	2,556	0.12%
2023/01/11	2	46.13	12	45.69	46.35	-10	2,495	-0.40%
2023/01/10	7	44.14	5	43.93	43.85	2	2,436	0.08%
2023/01/06	1	43.30	3	43.55	43.55	-2	2,471	-0.08%
2023/01/05	3	43.13	1	42.60	42.65	2	2,486	0.08%
2022/12/30	3	41.25	0	0.00	41.30	3	2,501	0.12%
2022/12/29	0	0.00	1	41.40	41.50	-1	2,511	-0.04%
2022/12/28	0	0.00	2	41.90	41.40	-2	2,532	-0.08%
2022/12/27	2	42.58	1	42.70	42.75	1	2,540	0.04%
2022/12/23	2	41.93	0	0.00	42.00	2	2,564	0.08%
2022/12/21	6	41.62	2	41.50	41.30	4	2,598	0.15%
2022/12/19	1	43.55	0	0.00	43.00	1	2,642	0.04%
2022/12/16	5	43.86	1	44.15	44.15	4	2,650	0.15%
2022/12/14	0	0.00	1	44.90	45.05	-1	2,672	-0.04%
2022/12/13	7	44.24	1	44.95	44.15	6	2,675	0.22%
2022/12/09	1	45.60	0	0.00	45.00	1	2,687	0.04%
2022/12/08	1	45.25	0	0.00	45.55	1	2,686	0.04%
2022/12/07	1	47.10	3	46.23	45.60	-2	2,700	-0.07%
2022/12/06	1	48.05	8	48.25	47.10	-7	2,695	-0.26%
2022/12/05	6	49.46	2	49.45	48.85	4	2,677	0.15%
2022/12/02	8	48.50	20	48.73	48.65	-12	2,632	-0.46%
2022/12/01	4	47.24	5	47.04	47.10	-1	2,565	-0.04%
2022/11/30	3	45.77	0	0.00	45.90	3	2,559	0.12%
2022/11/29	0	0.00	3	45.05	45.00	-3	2,586	-0.12%
2022/11/25	7	46.26	11	46.13	45.65	-4	2,618	-0.15%
2022/11/24	6	46.15	3	46.50	46.80	3	2,609	0.11%
2022/11/22	2	44.85	0	0.00	44.10	2	2,592	0.08%
2022/11/21	3	45.05	0	0.00	44.90	3	2,697	0.11%
2022/11/18	0	0.00	7	46.14	45.30	-7	2,732	-0.26%
2022/11/17	1	45.60	1	46.00	46.00	0	2,710	0.00%
2022/11/16	7	45.70	4	46.05	46.30	3	2,692	0.11%
2022/11/15	5	45.45	2	44.80	45.45	3	2,662	0.11%
2022/11/14	0	0.00	1	45.10	45.10	-1	2,648	-0.04%
2022/11/11	0	0.00	4	44.91	44.50	-4	2,649	-0.15%
2022/11/10	0	0.00	1	43.70	43.90	-1	2,603	-0.04%
2022/11/09	1	43.55	12	43.34	43.70	-11	2,598	-0.42%
2022/11/08	8	43.88	11	44.35	43.20	-3	2,609	-0.11%
2022/11/07	2	45.40	1	43.50	44.35	1	2,593	0.04%
2022/11/04	2	43.23	0	0.00	43.20	2	2,523	0.08%
2022/11/03	24	44.12	12	43.93	43.85	12	2,498	0.48%
2022/11/02	0	0.00	5	42.80	42.65	-5	2,393	-0.21%
2022/11/01	1	42.55	3	42.93	42.50	-2	2,407	-0.08%
2022/10/31	2	42.83	0	0.00	42.60	2	2,367	0.08%
2022/10/28	32	42.93	20	42.80	42.80	12	2,269	0.53%
2022/10/27	1	41.00	5	41.22	42.20	-4	1,869	-0.21%
2022/10/26	0	0.00	2	38.43	38.40	-2	1,794	-0.11%
2022/10/25	2	39.05	1	39.00	38.55	1	1,816	0.06%
2022/10/24	0	0.00	1	40.05	39.55	-1	1,846	-0.05%
2022/10/21	1	39.00	0	0.00	38.70	1	1,930	0.05%
2022/10/19	2	41.00	0	0.00	40.20	2	1,934	0.10%
2022/10/17	0	0.00	1	39.55	40.00	-1	1,938	-0.05%
2022/10/14	0	0.00	2	39.28	39.55	-2	1,935	-0.10%
2022/10/13	0	0.00	7	38.37	36.95	-7	1,943	-0.36%
2022/10/07	0.2	43.05	3	42.75	42.75	-2.8	1,935	-0.14%
2022/10/06	2	43.30	4	43.26	43.30	-2	1,949	-0.10%
2022/10/05	1	43.50	0	0.00	43.50	1	1,952	0.05%
2022/10/04	3	42.10	2	41.85	42.20	1	1,964	0.05%
2022/10/03	0	0.00	4	41.09	41.10	-4	1,967	-0.20%
2022/09/29	4	40.05	1	39.75	39.60	3	2,035	0.15%
2022/09/28	0	0.00	2	40.95	39.05	-2	2,063	-0.10%
2022/09/27	5	40.95	3	41.75	41.90	2	2,087	0.10%
2022/09/26	0	0.00	5	41.98	40.30	-5	2,115	-0.24%
2022/09/23	1	44.40	2	43.40	43.25	-1	2,152	-0.05%
2022/09/22	4	44.96	0	0.00	45.40	4	2,166	0.18%
2022/09/21	1	44.10	3	44.48	44.25	-2	2,159	-0.09%
2022/09/20	0.1	45.30	1	45.35	45.35	-0.9	2,157	-0.04%
2022/09/19	5	45.26	1	45.75	44.80	4	2,184	0.18%
2022/09/16	5	46.80	4	47.00	46.50	1	2,206	0.05%
2022/09/15	1	47.55	0	0.00	47.45	1	2,238	0.04%
2022/09/14	3	46.43	0	0.00	47.15	3	2,269	0.13%
2022/09/13	3	48.70	2	49.05	48.20	1	2,290	0.04%
2022/09/08	3	47.20	0	0.00	47.60	3	2,386	0.13%
2022/09/06	1	48.60	2	49.10	49.30	-1	2,433	-0.04%
2022/09/05	6	50.37	0	0.00	50.00	6	2,420	0.25%
2022/09/02	1	52.50	0	0.00	51.60	1	2,425	0.04%
2022/09/01	4	52.70	1	52.70	52.90	3	2,427	0.12%
2022/08/31	14	56.11	10	56.40	56.50	4	2,407	0.17%
2022/08/26	5	59.36	5	58.80	58.50	0	2,460	0.00%
2022/08/25	3	58.00	2	58.25	58.80	1	2,383	0.04%
2022/08/24	0	0.00	2	56.90	56.50	-2	2,391	-0.08%
2022/08/22	1	56.60	1	57.50	57.00	0	2,479	0.00%
2022/08/19	0	0.00	2	57.20	57.50	-2	2,481	-0.08%
2022/08/18	2	57.10	2	57.70	57.80	0	2,497	0.00%
2022/08/17	2	57.50	1	56.90	56.70	1	2,480	0.04%
2022/08/16	3	56.87	2	56.85	57.00	1	2,495	0.04%
2022/08/15	6	56.62	4	56.55	56.90	2	2,493	0.08%
2022/08/12	2	54.75	19	53.92	55.20	-17	2,460	-0.69%
2022/08/11	0	0.00	2	51.80	52.10	-2	2,407	-0.08%
2022/08/10	2	49.53	1	50.40	50.00	1	2,467	0.04%
2022/08/09	1	50.50	0	0.00	50.70	1	2,493	0.04%
2022/08/08	13	51.11	2	51.45	51.80	11	2,492	0.44%
2022/08/05	0	0.00	5	53.20	53.00	-5	2,481	-0.20%
2022/08/04	3	51.77	0	0.00	52.40	3	2,500	0.12%
2022/08/02	4	51.70	6	52.18	53.10	-2	2,522	-0.08%
2022/08/01	4	52.50	0	0.00	53.20	4	2,527	0.16%
2022/07/28	7	55.91	8	56.31	53.60	-1	2,627	-0.04%
2022/07/26	3	54.80	0	0.00	54.20	3	2,573	0.12%
2022/07/22	3	57.83	2	57.50	57.60	1	2,632	0.04%
2022/07/21	2	57.50	2	57.80	58.00	0	2,707	0.00%
2022/07/20	2	56.55	4	56.78	56.20	-2	2,764	-0.07%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/18	1	55.20	1	55.20	55.10	0	2,929	0.00%
2022/07/15	2	54.45	2	54.85	54.70	0	2,962	0.00%
2022/07/13	1	52.30	0	0.00	52.20	1	2,953	0.03%
2022/07/08	3	54.80	1.5	54.99	54.50	1.5	2,960	0.05%
2022/07/07	0.5	52.46	1	50.60	53.50	-0.5	2,942	-0.02%
2022/07/06	0	0.00	6	51.97	51.20	-6	2,974	-0.20%
2022/07/05	1	55.00	0	0.00	55.00	1	2,985	0.03%
2022/07/04	0	0.00	2	52.50	52.10	-2	2,953	-0.07%
2022/07/01	2	50.90	2	50.60	50.30	0	2,943	0.00%
2022/06/28	5	58.76	2	59.10	59.40	3	2,926	0.10%
2022/06/27	0	0.00	5	60.14	60.10	-5	2,975	-0.17%
2022/06/22	1	57.10	1	56.93	56.70	0	3,031	0.00%
2022/06/21	1.2	58.23	1	59.80	59.70	0.2	3,034	0.01%
2022/06/20	1	57.50	1	59.80	56.10	0	3,119	0.00%
2022/06/17	2	60.30	0	0.00	60.80	2	3,079	0.06%
2022/06/15	2	65.80	13	65.77	65.50	-11	3,035	-0.36%
2022/06/14	0	66.00	10	66.12	67.00	-10	3,088	-0.32%
2022/06/09	0	0.00	0	71.00	70.60	0	3,238	0.00%
2022/06/08	2	70.75	13	70.66	70.80	-11	3,239	-0.34%
2022/06/07	0	0.00	1	69.50	70.90	-1	3,246	-0.03%
2022/06/06	1	69.00	0	0.00	69.00	1	3,236	0.03%
2022/06/02	3	71.03	0	0.00	69.90	3	3,309	0.09%
2022/06/01	0.1	71.21	0	0.00	71.10	0.1	3,363	0.00%
2022/05/31	8	69.96	3	70.07	70.50	5	3,453	0.14%
2022/05/30	0	0.00	2	68.30	68.30	-2	3,705	-0.05%
2022/05/26	5	66.30	0	0.00	65.70	5	3,732	0.13%
2022/05/25	1	67.60	0	0.00	67.40	1	3,750	0.03%
2022/05/24	4	66.55	0	0.00	66.30	4	3,816	0.10%
2022/05/23	12	69.30	2	68.50	67.90	10	3,822	0.26%
2022/05/20	2	68.45	3	68.63	68.80	-1	3,913	-0.03%
2022/05/19	0	0.00	1	68.20	68.70	-1	4,022	-0.02%
2022/05/18	12	70.15	20	70.40	69.40	-8	4,263	-0.19%
2022/05/17	1	68.00	4	68.68	69.30	-3	4,911	-0.06%
2022/05/16	0	0.00	5	66.30	66.60	-5	4,929	-0.10%
2022/05/13	0	0.00	1	65.90	66.10	-1	4,975	-0.02%
2022/05/12	1	64.30	0	0.00	64.20	1	5,026	0.02%
2022/05/11	6	67.27	5	66.22	66.80	1	5,077	0.02%
2022/05/09	20	65.85	1	66.10	65.50	19	5,385	0.35%
2022/05/06	9	66.46	4	66.75	66.50	5	5,414	0.09%
2022/05/05	4	72.20	5	72.58	72.20	-1	5,389	-0.02%
2022/05/04	0	0.00	5	70.50	70.30	-5	5,422	-0.09%
2022/05/03	1	69.30	0	0.00	69.30	1	5,468	0.02%
2022/04/29	2	70.00	0	0.00	69.50	2	5,530	0.04%
2022/04/28	5	70.08	2	70.35	70.00	3	5,553	0.05%
2022/04/27	1	64.60	1	65.70	69.10	0	5,554	0.00%
2022/04/26	0	70.30	0.5	70.28	69.30	-0.5	5,488	-0.01%
2022/04/25	5	72.68	2	73.30	71.60	3	5,471	0.06%
2022/04/22	14.5	79.74	15	79.15	78.60	-0.5	5,441	-0.01%
2022/04/21	3	76.53	5	75.38	78.00	-2	5,437	-0.04%
2022/04/20	1	76.00	6	75.90	76.10	-5	5,440	-0.09%
2022/04/19	0	0.00	2	76.50	75.50	-2	5,486	-0.04%
2022/04/18	3	77.60	2	76.75	76.00	1	5,539	0.02%
2022/04/15	7	77.69	2	77.40	77.10	5	5,594	0.09%
2022/04/14	3	80.30	6	80.07	79.50	-3	5,673	-0.05%
2022/04/13	5	79.18	1	79.20	80.30	4	5,731	0.07%
2022/04/12	1	77.51	0	0.00	77.80	1	5,812	0.02%
2022/04/11	7	80.30	0	0.00	79.00	7	5,791	0.12%
2022/04/08	3	82.67	0	0.00	82.50	3	5,830	0.05%
2022/04/07	7	83.69	1	82.60	82.00	6	5,864	0.10%
2022/04/06	2	83.95	4	84.00	84.00	-2	5,933	-0.03%
2022/04/01	0	0.00	2	85.20	85.30	-2	6,157	-0.03%
2022/03/31	5	86.40	1	86.80	86.20	4	6,275	0.06%
2022/03/30	2	88.10	5	88.44	87.60	-3	6,313	-0.05%
2022/03/29	4	86.90	2	87.10	86.80	2	6,448	0.03%
2022/03/28	5	86.16	0	0.00	86.20	5	6,720	0.07%
2022/03/25	4	89.70	6	90.40	88.60	-2	7,237	-0.03%
2022/03/24	2	88.60	0	0.00	90.00	2	7,357	0.03%
2022/03/23	3	89.70	2	90.35	90.00	1	7,554	0.01%
2022/03/21	0	0.00	2	88.49	88.00	-2	8,016	-0.03%
2022/03/18	5	87.36	18	87.24	87.40	-13	8,095	-0.16%
2022/03/17	14	85.94	7	86.13	87.20	7	8,217	0.09%
2022/03/16	5	82.56	3	84.00	82.90	2	8,309	0.02%
2022/03/15	4	85.78	1	84.70	84.50	3	8,323	0.04%
2022/03/14	2	87.80	1	88.90	88.20	1	8,386	0.01%
2022/03/11	0	0.00	1	87.60	88.80	-1	8,645	-0.01%
2022/03/10	2	88.30	4	89.00	88.20	-2	8,899	-0.02%
2022/03/09	0	0.00	1	86.10	86.70	-1	9,189	-0.01%
2022/03/08	6	85.77	0	0.00	85.00	6	9,589	0.06%
2022/03/07	15	89.71	4	89.78	88.50	11	10,289	0.11%
2022/03/04	13	93.49	17	93.70	92.50	-4	10,484	-0.04%
2022/03/03	21	94.76	32	94.96	94.20	-11	10,673	-0.10%
2022/03/02	4	89.35	4	90.65	91.00	0	10,618	0.00%
2022/03/01	1	90.50	2	90.40	90.50	-1	10,812	-0.01%
2022/02/25	0	0.00	1	89.10	88.60	-1	11,052	-0.01%
2022/02/24	6	88.50	2	89.00	87.10	4	11,264	0.04%
2022/02/23	2	90.85	0	0.00	91.20	2	11,617	0.02%
2022/02/22	7	89.79	10	90.85	89.60	-3	11,952	-0.03%
2022/02/21	9	93.81	13	93.94	93.00	-4	12,207	-0.03%
2022/02/18	32	93.96	23	94.59	95.40	9	12,829	0.07%
2022/02/17	58	94.77	57.1	95.53	93.00	1	13,341	0.01%
2022/02/16	0.1	90.90	2	92.00	91.40	-2	14,010	-0.01%
2022/02/15	5	90.74	6	90.90	89.40	-1	15,010	-0.01%
2022/02/14	4	90.40	9.1	91.26	90.30	-5	16,674	-0.03%
2022/02/11	8	93.15	10	92.78	93.10	-2	16,750	-0.01%
2022/02/10	4	93.15	11	93.13	92.60	-7	16,916	-0.04%
2022/02/09	17	91.64	34.1	92.10	93.10	-17.1	16,994	-0.10%
2022/02/08	8	88.14	1	88.90	88.30	7	16,838	0.04%
2022/02/07	2	86.25	3	86.37	88.00	-1	16,890	-0.01%
2022/01/26	9	85.17	5	85.74	87.00	4	16,989	0.02%
2022/01/25	5	84.70	7	84.94	84.10	-2	17,509	-0.01%
2022/01/24	9	82.51	3	82.27	84.00	6	17,967	0.03%
2022/01/21	5	85.58	1	86.60	83.90	4	18,058	0.02%
2022/01/20	6	87.33	7	87.10	88.00	-1	18,192	-0.01%
2022/01/19	0.1	87.00	0	0.00	86.60	0.1	18,316	0.00%
2022/01/18	1	88.00	10	88.50	87.70	-9	18,600	-0.05%
2022/01/17	13	85.22	2	86.40	87.30	11	18,746	0.06%
2022/01/14	8	84.91	0	0.00	84.40	8	19,141	0.04%
2022/01/13	9	87.27	5	87.38	87.10	4	19,434	0.02%
2022/01/12	3	87.13	5	89.00	88.10	-2	19,695	-0.01%
2022/01/11	10	90.12	22	88.97	88.70	-12	19,849	-0.06%
2022/01/10	3	89.43	4	90.93	91.50	-1	19,979	-0.01%
2022/01/07	12	91.47	4	91.20	90.60	8	20,091	0.04%
2022/01/06	7	93.19	7	93.89	94.40	0	20,176	0.00%
2022/01/05	20.1	92.97	10	94.27	93.00	10.1	20,334	0.05%
2022/01/04	17	95.92	7	95.86	95.60	10	20,350	0.05%
2022/01/03	8	95.88	6	97.40	95.70	2	20,600	0.01%
2021/12/29	14	96.55	16	96.91	97.10	-2	21,060	-0.01%
2021/12/28	19	98.95	16	98.08	97.10	3	21,406	0.01%
2021/12/27	15	97.79	15.1	97.32	97.60	-0.1	21,659	0.00%
2021/12/24	1	95.60	1	96.50	95.40	0	22,324	0.00%
2021/12/23	19.1	96.55	10	97.16	96.00	9.1	23,656	0.04%
2021/12/22	31.1	100.64	10	99.28	97.60	21.1	24,269	0.09%
2021/12/21	31	99.47	36.1	99.65	99.00	-5.1	24,683	-0.02%
2021/12/20	13.1	97.07	15.1	96.74	97.00	-2	25,111	-0.01%
2021/12/17	21	95.99	26	96.77	96.60	-5	25,525	-0.02%
2021/12/16	29	96.53	45.2	96.18	96.30	-16.2	25,423	-0.06%
2021/12/15	6.1	91.58	10	90.97	91.80	-4	25,084	-0.02%
2021/12/14	11	88.37	11	89.00	88.50	0	25,064	0.00%
2021/12/13	8	90.98	0	0.00	90.10	8	25,202	0.03%
2021/12/10	17	91.66	8	91.53	90.90	9	25,130	0.04%
2021/12/09	7	95.24	5	94.82	94.00	2	25,112	0.01%
2021/12/08	12	95.58	10	96.17	94.70	2	25,205	0.01%
2021/12/07	21.1	96.78	20	98.90	95.00	1.1	25,414	0.00%
2021/12/06	34	99.98	43.1	100.15	99.30	-9.1	25,366	-0.04%
2021/12/03	41	98.75	19.1	99.32	99.00	21.9	25,346	0.09%
2021/12/02	23.2	97.01	11	96.85	96.00	12.2	25,448	0.05%
2021/12/01	39	99.84	39.1	95.83	100.50	-0.1	25,916	0.00%
2021/11/30	13.1	95.36	11	95.00	92.80	2.1	26,270	0.01%
2021/11/29	33.1	92.60	37.1	91.92	92.20	-4	26,552	-0.02%
2021/11/26	50.1	95.36	46.1	96.91	94.60	4	26,435	0.02%
2021/11/25	16.1	97.35	14	98.62	95.70	2.1	26,282	0.01%
2021/11/24	14.1	98.80	7.1	98.86	99.50	7.1	26,132	0.03%
2021/11/23	21.1	100.04	69	99.95	98.90	-48	25,964	-0.18%
2021/11/22	45	105.01	13	104.85	101.00	32	25,807	0.12%
2021/11/19	23	104.89	20	105.13	106.50	3	25,464	0.01%
2021/11/18	16.1	102.94	41	104.41	104.00	-25	25,166	-0.10%
2021/11/17	72.1	110.17	63.3	110.02	108.50	8.8	24,873	0.04%
2021/11/16	52.1	107.81	57	108.18	110.00	-4.9	24,203	-0.02%
2021/11/15	44	106.67	33	106.36	108.00	11	23,487	0.05%
2021/11/12	58.1	98.99	192.8	98.16	102.50	-134.8	22,181	-0.61%	大賣/鉅額交易
2021/11/11	65	90.44	150.1	92.33	93.40	-85.1	21,178	-0.40%	大賣/
2021/11/10	3	84.43	26	84.69	85.00	-23	19,506	-0.12%
2021/11/09	23	84.29	32.1	84.74	84.50	-9.1	19,431	-0.05%
2021/11/08	19	81.92	41	82.68	82.50	-22	19,253	-0.11%
2021/11/05	8	79.40	13	79.90	80.90	-5	19,187	-0.03%
2021/11/04	30	80.82	23	80.37	80.50	7	19,178	0.04%
2021/11/03	37	81.27	27	80.87	80.90	10	19,157	0.05%
2021/11/02	162.2	85.99	30	85.05	80.10	132.2	19,153	0.69%	大買/鉅額交易
2021/11/01	40	86.32	61.2	87.27	89.00	-21.2	18,596	-0.11%
2021/10/29	49	82.06	48.1	81.45	81.10	0.9	18,170	0.00%
2021/10/28	52	82.27	29	82.71	82.50	23	18,092	0.13%
2021/10/27	22	80.47	17	80.61	81.80	5	17,980	0.03%
2021/10/26	9.3	81.42	32	80.16	78.20	-22.8	17,928	-0.13%
2021/10/25	30	83.74	3	83.20	82.90	27	17,804	0.15%
2021/10/22	27	83.08	28	83.41	84.20	-1	17,909	-0.01%
2021/10/21	20	81.50	57	82.04	82.50	-37	17,779	-0.21%
2021/10/20	18	78.67	17.1	78.61	79.90	0.9	17,541	0.01%
2021/10/19	15.1	74.68	12	75.09	75.90	3.1	17,696	0.02%
2021/10/18	16	72.09	12	72.13	73.10	4	18,107	0.02%
2021/10/15	3	74.37	3	73.90	73.40	0	18,097	0.00%
2021/10/14	47	72.34	26	71.59	72.20	21	18,120	0.12%
2021/10/13	18	73.96	10	76.30	72.50	8	18,117	0.04%
2021/10/12	21	78.86	0	0.00	77.90	21	18,058	0.12%
2021/10/08	10	80.81	8	81.53	80.30	2	18,088	0.01%
2021/10/07	11	80.25	10	80.60	80.90	1	18,114	0.01%
2021/10/06	10.1	80.25	6	78.57	77.70	4.1	18,625	0.02%
2021/10/05	5.1	79.02	6	80.20	81.40	-0.9	19,044	0.00%
2021/10/04	21	81.63	22	80.96	77.90	-1	18,855	-0.01%
2021/10/01	42	84.88	42	84.68	83.70	0	18,721	0.00%
2021/09/30	99	89.77	54	89.76	85.90	45	18,543	0.24%
2021/09/29	50	88.88	46.3	89.03	90.50	3.8	17,435	0.02%
2021/09/28	26	87.61	22	87.84	89.80	4	17,263	0.02%
2021/09/27	45.3	88.19	55	88.04	86.70	-9.8	17,372	-0.06%
2021/09/24	28	83.13	48.9	84.29	86.00	-20.9	16,747	-0.12%
2021/09/23	6.1	80.22	17.1	80.36	79.10	-11	16,243	-0.07%
2021/09/22	11	79.40	7	80.36	79.20	4	16,431	0.02%
2021/09/17	13	79.07	5	79.34	80.50	8	16,461	0.05%
2021/09/16	7	79.94	14.2	79.96	79.90	-7.2	16,462	-0.04%
2021/09/15	0.1	77.20	1	77.40	77.10	-0.9	16,364	-0.01%
2021/09/14	9.1	79.38	8	79.24	78.90	1.1	16,563	0.01%
2021/09/13	13.1	80.63	18	80.71	79.20	-4.9	16,583	-0.03%
2021/09/10	22	79.18	16	78.79	82.30	6	16,488	0.04%
2021/09/09	19	77.63	8	77.46	78.80	11	16,198	0.07%
2021/09/08	30	76.65	29	76.11	75.40	1	16,062	0.01%
2021/09/07	44	78.93	43	79.30	76.80	1	15,970	0.01%
2021/09/06	48	86.49	33	86.18	85.30	15	15,660	0.10%
2021/09/03	90	85.09	154	85.87	86.30	-64	14,906	-0.43%	大賣/
2021/09/02	103	79.68	31	79.85	80.90	72	13,965	0.52%	大買/
2021/09/01	3	75.10	5	75.82	76.80	-2	13,801	-0.01%
2021/08/31	0	0.00	2	74.10	72.30	-2	13,761	-0.01%
2021/08/30	2	73.50	34	74.94	73.00	-32	14,222	-0.22%
2021/08/27	24	75.14	22	76.01	75.10	2	14,787	0.01%
2021/08/26	33	75.15	3	75.00	74.90	30	14,874	0.20%
2021/08/25	2	75.40	6	73.90	74.10	-4	15,033	-0.03%
2021/08/24	3	73.63	4	73.08	72.30	-1	15,316	-0.01%
2021/08/23	4	73.43	4	73.68	74.00	0	15,767	0.00%
2021/08/20	10	70.00	0	0.00	70.10	10	16,231	0.06%
2021/08/19	1	68.50	1	69.80	68.10	0	16,345	0.00%
2021/08/18	1	65.40	10	66.47	71.20	-9	16,518	-0.05%
2021/08/17	1	66.80	10	68.77	66.80	-9	17,000	-0.05%
2021/08/16	13	69.89	1	69.70	70.20	12	17,306	0.07%
2021/08/13	1	72.20	14	71.96	70.70	-13	17,520	-0.07%
2021/08/12	0	0.00	1	74.80	74.80	-1	17,616	-0.01%
2021/08/11	15	72.59	13	73.83	71.70	2	17,905	0.01%
2021/08/10	11	77.27	0	0.00	76.00	11	18,084	0.06%
2021/08/09	3	78.23	10	78.30	77.10	-7	18,354	-0.04%
2021/08/06	2	80.50	6	82.12	80.20	-4	18,642	-0.02%
2021/08/05	1	79.30	1	79.90	79.40	0	19,042	0.00%
2021/08/04	1	79.50	0	0.00	79.40	1	20,152	0.00%
2021/08/03	4	78.75	4	78.38	79.80	0	20,330	0.00%
2021/08/02	15	78.13	9	76.79	77.20	6	20,587	0.03%
2021/07/30	1	80.10	23	78.58	77.60	-22	20,805	-0.11%
2021/07/29	19.1	77.80	7	78.47	78.60	12.1	21,123	0.06%
2021/07/28	14	80.17	30	79.23	78.20	-16	21,224	-0.08%
2021/07/27	28	87.87	12	87.93	85.70	16	21,315	0.08%
2021/07/26	19	85.15	9	86.13	86.30	10	21,323	0.05%
2021/07/23	40	86.90	86	86.08	84.10	-46	21,540	-0.21%
2021/07/22	43	87.51	44	89.01	91.00	-1	21,510	0.00%
2021/07/21	41	83.91	36	83.44	83.20	5	21,221	0.02%
2021/07/20	35	84.15	40	83.38	81.80	-5	21,670	-0.02%
2021/07/19	67	84.49	37	84.43	85.30	30	21,935	0.14%
2021/07/16	28	83.62	16	82.83	83.50	12	22,258	0.05%
2021/07/15	8	82.81	5	82.54	83.70	3	22,625	0.01%
2021/07/14	15	84.10	7	82.37	81.90	8	23,126	0.03%
2021/07/13	32	89.62	44	89.30	84.50	-12	23,408	-0.05%
2021/07/12	59	87.19	53	88.20	88.90	6	23,504	0.03%
2021/07/09	11	84.00	6	84.00	84.10	5	23,282	0.02%
2021/07/08	17	84.75	26	85.04	83.50	-9	23,986	-0.04%
2021/07/07	42	84.06	42	83.99	83.10	0	24,188	0.00%
2021/07/06	10	82.06	14	82.24	80.50	-4	23,819	-0.02%
2021/07/05	42	83.73	35.4	82.99	80.90	6.6	23,835	0.03%
2021/07/02	58	79.24	53	79.71	81.40	5	23,587	0.02%
2021/07/01	26	75.44	23	75.35	77.00	3	23,334	0.01%
2021/06/30	7	73.11	0.1	73.20	74.00	6.9	23,598	0.03%
2021/06/29	5	75.28	44	75.33	73.20	-39	23,772	-0.16%
2021/06/28	35	74.40	9	73.90	74.50	26	24,086	0.11%
2021/06/25	13	73.67	18.1	73.09	72.60	-5.1	24,213	-0.02%
2021/06/24	14	72.51	2	73.10	73.00	12	24,200	0.05%
2021/06/23	17	70.28	11	72.47	74.30	6	24,611	0.02%
2021/06/22	52	70.46	51	68.95	68.50	1	24,500	0.00%
2021/06/21	4	70.55	4	70.45	70.00	0	24,451	0.00%
2021/06/18	8	72.83	19	72.27	72.40	-11	24,673	-0.04%
2021/06/17	20.1	72.05	7	71.76	73.00	13.1	24,692	0.05%
2021/06/16	7	74.31	8	73.41	72.30	-1	24,764	0.00%
2021/06/15	4	73.55	9	73.56	74.10	-5	25,315	-0.02%
2021/06/11	5	73.22	19	72.91	72.10	-14	25,706	-0.05%
2021/06/10	21	72.80	19	72.87	71.90	2	25,626	0.01%
2021/06/09	81	72.60	75.9	73.15	72.50	5.1	25,494	0.02%
2021/06/08	12	75.75	21	75.00	74.00	-9	25,161	-0.04%
2021/06/07	18	77.07	39	76.47	74.90	-21	25,031	-0.08%
2021/06/04	56.6	76.51	31	75.84	76.00	25.6	24,476	0.10%
2021/06/03	18.3	72.46	16	72.41	72.90	2.3	23,850	0.01%
2021/06/02	6	72.23	4	71.28	72.00	2	23,682	0.01%
2021/06/01	20	73.83	17	73.94	73.20	3	23,441	0.01%
2021/05/31	35	72.83	48	72.81	71.70	-13	23,089	-0.06%
2021/05/28	36	67.58	18	67.22	69.20	18	22,597	0.08%
2021/05/27	14	63.36	5	62.92	63.10	9	22,127	0.04%
2021/05/26	6	63.75	9	63.03	62.90	-3	21,987	-0.01%
2021/05/25	32	64.48	34	64.67	64.30	-2	21,819	-0.01%
2021/05/24	17	60.68	14	60.94	61.20	3	21,389	0.01%
2021/05/21	24	57.80	19	58.53	59.50	5	21,098	0.02%
2021/05/20	9	57.56	19	56.19	55.80	-10	20,947	-0.05%
2021/05/19	12	57.94	5	58.78	58.30	7	20,866	0.03%
2021/05/18	27	56.75	25	57.32	58.50	2	20,628	0.01%
2021/05/17	17	53.63	36	53.47	53.20	-19	20,444	-0.09%
2021/05/14	24	59.18	29	56.98	56.00	-5	20,130	-0.02%
2021/05/13	32	59.69	24	60.08	57.90	8	19,779	0.04%
2021/05/12	85	62.94	68	62.39	63.90	17	19,252	0.09%
2021/05/11	19	62.64	17	63.65	61.50	2	18,179	0.01%
2021/05/10	21	68.51	19	67.46	66.10	2	17,957	0.01%
2021/05/07	33	73.55	6	72.75	71.70	27	17,679	0.15%
2021/05/06	8.1	70.77	37	69.87	70.20	-28.9	17,444	-0.17%
2021/05/05	16	77.36	28	75.94	73.90	-12	17,078	-0.07%
2021/05/04	27	77.77	36	77.94	77.80	-9	16,994	-0.05%
2021/05/03	8	82.73	10	81.38	81.30	-2	16,717	-0.01%
2021/04/29	50	85.14	23	83.50	82.30	27	16,587	0.16%
2021/04/28	22	87.91	23	88.70	86.30	-1	16,669	-0.01%
2021/04/27	33	87.55	29	86.39	86.20	4	16,629	0.02%
2021/04/26	37	88.09	30	88.44	88.40	7	16,739	0.04%
2021/04/23	34	81.90	40	81.77	83.80	-6	17,227	-0.03%
2021/04/22	28.8	80.28	23	82.01	76.20	5.8	17,848	0.03%
2021/04/21	27	83.23	40	84.02	82.40	-13	17,572	-0.07%
2021/04/20	48	81.07	57	81.24	82.10	-9	17,159	-0.05%
2021/04/19	106	77.75	81	77.00	77.00	25	16,646	0.15%	大買/
2021/04/16	75.5	74.34	123	75.31	76.70	-47.5	16,167	-0.29%	大賣/
2021/04/15	73	67.37	56	67.92	70.90	17	15,460	0.11%
2021/04/14	135	66.60	138	65.43	68.20	-3	15,145	-0.02%	大買/大賣/
2021/04/13	32	65.83	29	65.14	64.10	3	14,454	0.02%
2021/04/12	19.2	62.94	22	63.80	62.70	-2.8	14,028	-0.02%
2021/04/09	39	64.02	19	64.09	63.50	20	14,027	0.14%
2021/04/08	27.5	64.77	36.1	64.44	65.10	-8.6	14,040	-0.06%
2021/04/07	45	64.29	30.1	63.90	64.70	14.9	14,381	0.10%
2021/04/06	38	61.43	61.2	61.41	61.80	-23.2	14,284	-0.16%
2021/04/01	24	56.76	5	56.86	57.30	19	13,930	0.14%
2021/03/31	58.1	56.89	33	57.11	55.10	25.1	13,870	0.18%
2021/03/30	5	54.14	5	54.66	54.60	0	13,563	0.00%
2021/03/29	19	52.77	6	52.20	52.00	13	13,527	0.10%
2021/03/26	33	54.10	43	54.83	52.30	-10	13,914	-0.07%
2021/03/25	2	51.70	2	51.85	52.00	0	13,788	0.00%
2021/03/24	8	51.28	10	50.86	50.90	-2	14,839	-0.01%
2021/03/23	6	51.22	5	51.88	51.00	1	14,826	0.01%
2021/03/22	19	51.11	3	50.27	50.90	16	14,644	0.11%
2021/03/19	4	51.15	5	51.30	50.80	-1	15,085	-0.01%
2021/03/18	33	52.88	48.2	52.74	52.30	-15.2	15,923	-0.10%
2021/03/17	14.1	48.65	31	50.11	49.85	-16.9	16,206	-0.10%
2021/03/12	4	46.55	1	46.95	47.00	3	16,575	0.02%
2021/03/11	1	45.85	4	45.28	46.05	-3	16,700	-0.02%
2021/03/10	0	0.00	1	44.60	44.20	-1	16,805	-0.01%
2021/03/09	3	44.13	0	0.00	43.85	3	17,084	0.02%
2021/03/08	1	44.70	2	45.03	44.55	-1	17,214	-0.01%
2021/03/05	1	45.70	0	0.00	45.40	1	17,262	0.01%
2021/03/04	0	0.00	1	46.95	46.20	-1	17,272	-0.01%
2021/03/03	0	0.00	1	46.90	47.20	-1	17,293	-0.01%
2021/03/02	2	46.03	3	47.98	46.05	-1	17,440	-0.01%
2021/02/26	2	47.10	1	47.05	46.80	1	17,452	0.01%
2021/02/25	1	47.80	0	0.00	47.20	1	17,460	0.01%
2021/02/24	14	48.86	6	48.48	47.75	8	17,475	0.05%
2021/02/23	1	47.40	1	46.50	47.75	0	17,378	0.00%
2021/02/22	8	48.20	0	0.00	48.00	8	17,333	0.05%
2021/02/19	5	46.98	4	46.51	46.65	1	17,273	0.01%
2021/02/18	1	46.10	0	0.00	46.05	1	17,211	0.01%
2021/02/17	2	45.70	4	45.54	46.25	-2	17,159	-0.01%
2021/02/05	3.2	42.72	0	0.00	42.60	3.2	17,112	0.02%
2021/02/01	0	0.00	4	42.11	42.95	-4	17,106	-0.02%
2021/01/29	3	43.17	9	43.93	43.00	-6	17,099	-0.04%
2021/01/28	1	43.70	1	43.95	43.80	0	17,040	0.00%
2021/01/27	5	44.48	6	44.51	44.35	-1	16,993	-0.01%
2021/01/26	4	44.94	6	45.68	44.50	-2	16,929	-0.01%
2021/01/25	2	43.93	5	43.69	43.95	-3	16,741	-0.02%
2021/01/22	3	44.50	2	44.15	45.30	1	16,624	0.01%
2021/01/21	34	45.16	12	44.73	44.45	22	16,435	0.13%
2021/01/20	7	48.75	0	0.00	47.70	7	15,990	0.04%
2021/01/19	17	53.61	5	54.64	52.50	12	15,607	0.08%
2021/01/18	71	54.27	85	54.32	55.00	-14	15,188	-0.09%
2021/01/15	39	53.11	58.9	54.00	54.10	-19.9	14,131	-0.14%
2021/01/14	17	49.95	2	49.58	49.20	15	13,079	0.11%
2021/01/13	0	0.00	5	48.61	48.75	-5	12,864	-0.04%
2021/01/12	3	47.30	3	47.43	46.90	0	12,755	0.00%
2021/01/11	0	0.00	2	49.33	48.75	-2	12,641	-0.02%
2021/01/08	0	0.00	2	49.25	49.10	-2	12,627	-0.02%
2021/01/07	3	48.58	10	48.78	48.80	-7	12,813	-0.05%
2021/01/06	19	49.02	42	48.55	47.85	-23	12,819	-0.18%
2021/01/05	2	47.88	2	47.30	47.35	0	12,592	0.00%
2021/01/04	28	47.97	14	48.34	48.30	14	12,479	0.11%
2020/12/31	38	50.73	39	50.68	49.65	-1	12,232	-0.01%
2020/12/30	94	50.99	93	51.67	49.85	1	11,904	0.01%
2020/12/29	46	49.71	68	49.70	49.15	-22	11,189	-0.20%
2020/12/28	6	48.99	31	48.32	48.30	-25	10,722	-0.23%
2020/12/25	26	48.31	5	48.27	47.80	21	10,433	0.20%
2020/12/24	22	48.22	28	48.81	47.50	-6	10,220	-0.06%
2020/12/23	9	47.18	25	47.24	47.85	-16	9,907	-0.16%
2020/12/22	19	49.13	63	48.12	45.95	-44	9,684	-0.45%
2020/12/21	45	49.07	17	48.44	48.05	28	9,233	0.30%
2020/12/18	79	51.17	50.1	51.26	51.30	28.9	8,837	0.33%
2020/12/17	1	49.80	2.6	49.80	49.80	-1.6	7,635	-0.02%
2020/12/16	1	45.30	3	45.30	45.30	-2	7,550	-0.03%
2020/12/15	22	43.52	45	42.08	41.20	-23	7,435	-0.31%
2020/12/14	100	45.86	102	45.17	44.85	-2	6,960	-0.03%	大賣/
2020/12/11	37	44.39	95.4	43.64	45.65	-58.4	5,975	-0.98%
2020/12/10	106	40.37	53.8	40.83	41.50	52.2	5,008	1.04%	大買/
2020/12/09	27	37.93	29	39.18	40.05	-2	4,322	-0.05%
2020/12/08	7	37.01	5	37.00	36.45	2	4,100	0.05%
2020/12/07	32	36.35	83	35.97	36.60	-51	4,030	-1.27%
2020/12/04	36	36.30	12	36.21	37.10	24	3,855	0.62%
2020/12/03	29	35.44	31.8	36.05	36.70	-2.8	3,772	-0.07%
2020/12/02	42	34.55	11.3	34.72	34.60	30.7	3,805	0.81%
2020/12/01	17	33.59	5	33.60	33.80	12	3,678	0.33%
2020/11/30	0	0.00	3	33.40	33.20	-3	3,660	-0.08%
2020/11/27	3	33.03	2	33.10	33.10	1	3,666	0.03%
2020/11/26	11	33.81	4	33.94	33.50	7	3,655	0.19%
2020/11/25	11	33.53	31	33.03	33.50	-20	3,482	-0.57%
2020/11/24	14	33.33	0	0.00	32.70	14	3,412	0.41%
2020/11/23	0	0.00	4	33.41	33.60	-4	3,392	-0.12%
2020/11/20	0	0.00	5	33.00	32.95	-5	3,325	-0.15%
2020/11/19	1	33.05	0	0.00	32.95	1	3,350	0.03%
2020/11/18	15	33.10	4	32.76	32.80	11	3,348	0.33%
2020/11/17	2	32.00	7	32.23	32.00	-5	3,323	-0.15%
2020/11/16	7	32.39	10	32.05	32.20	-3	3,362	-0.09%
2020/11/13	11	32.16	3	32.40	32.40	8	3,341	0.24%
2020/11/12	0	0.00	1	31.65	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	3	31.47	31.45	-3	3,224	-0.09%
2020/11/10	16	31.86	5	31.46	31.45	11	3,214	0.34%
2020/11/09	12	30.75	3	30.88	31.00	9	3,126	0.29%
2020/11/06	7	31.03	1	31.45	30.40	6	3,099	0.19%
2020/11/05	1	30.85	1	31.00	31.30	0	3,055	0.00%
2020/11/04	0	0.00	1	30.65	30.90	-1	3,079	-0.03%
2020/11/03	1	30.40	2	30.50	30.55	-1	3,096	-0.03%
2020/11/02	2	30.05	0	0.00	30.10	2	3,237	0.06%
2020/10/30	1	30.75	1	30.85	30.65	0	3,311	0.00%
2020/10/29	2	30.50	1	30.70	30.65	1	3,321	0.03%
2020/10/28	2	31.00	0	0.00	31.00	2	3,350	0.06%
2020/10/27	0	0.00	1	31.25	31.40	-1	3,385	-0.03%
2020/10/26	1	31.40	0.1	31.55	31.55	0.9	3,405	0.03%
2020/10/23	5	32.30	2.6	32.43	32.05	2.4	3,409	0.07%
2020/10/22	11	31.90	21	31.78	32.00	-10	3,379	-0.30%
2020/10/21	1	31.75	1	32.00	31.90	0	3,366	0.00%
2020/10/20	1	31.80	5	31.91	31.80	-4	3,416	-0.12%
2020/10/19	0	0.00	3	32.15	32.25	-3	3,462	-0.09%
2020/10/16	2	32.90	4	32.41	32.05	-2	3,447	-0.06%
2020/10/15	35	33.46	66	33.70	33.45	-31	3,365	-0.92%
2020/10/14	44	33.65	21	32.34	34.00	23	3,042	0.76%
2020/10/13	1	31.05	1	31.40	31.15	0	2,893	0.00%
2020/10/12	3	30.70	19	30.95	30.90	-16	2,877	-0.56%
2020/10/08	1	30.30	15	30.70	30.30	-14	2,923	-0.48%
2020/10/07	0	0.00	1	30.50	30.75	-1	3,062	-0.03%
2020/10/06	16	30.37	1	30.45	30.20	15	3,140	0.48%
2020/10/05	1	29.85	1	30.00	29.90	0	3,411	0.00%
2020/09/29	1	29.95	1	30.20	29.85	0	3,912	0.00%
2020/09/28	1	30.00	1	29.80	30.05	0	3,993	0.00%
2020/09/25	4.1	29.13	1	28.85	29.15	3.1	4,050	0.08%
2020/09/24	1	30.55	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	3	31.38	31.60	-3	4,077	-0.07%
2020/09/22	1	30.55	3	30.68	30.85	-2	4,087	-0.05%
2020/09/21	1	31.10	1	31.20	31.10	0	4,119	0.00%
2020/09/18	2	31.30	3	31.58	31.35	-1	4,157	-0.02%
2020/09/17	7	31.46	2	31.65	31.25	5	4,262	0.12%
2020/09/16	1	31.00	4	31.08	31.20	-3	4,222	-0.07%
2020/09/15	1	30.75	3	30.85	30.95	-2	4,218	-0.05%
2020/09/14	0	0.00	1	30.10	30.90	-1	4,228	-0.02%
2020/09/11	2	29.90	6	30.04	29.80	-4	4,237	-0.09%
2020/09/10	0	0.00	2	30.70	30.20	-2	4,249	-0.05%
2020/09/09	10	30.41	6	30.62	30.55	4	4,244	0.09%
2020/09/08	5	30.80	1	30.25	30.60	4	4,253	0.09%
2020/09/07	19	32.33	15	31.40	30.20	4	4,192	0.10%
2020/09/04	0	0.00	4	30.37	30.60	-4	3,890	-0.10%
2020/09/03	3	30.63	2	30.90	30.20	1	3,859	0.03%
2020/09/02	1	30.25	2	30.35	30.40	-1	3,819	-0.03%
2020/09/01	2	30.05	3	30.00	30.00	-1	3,806	-0.03%
2020/08/31	1	29.55	1	29.70	29.55	0	3,825	0.00%
2020/08/28	1	29.60	4	29.59	29.55	-3	3,871	-0.08%
2020/08/27	1	29.60	1	29.70	29.65	0	3,881	0.00%
2020/08/26	0	0.00	1	29.50	29.50	-1	3,882	-0.03%
2020/08/25	2	29.80	4	29.74	29.60	-2	3,964	-0.05%
2020/08/21	3	28.30	0	0.00	28.30	3	3,900	0.08%
2020/08/20	10	28.05	0	0.00	27.80	10	3,881	0.26%
2020/08/19	5	29.53	5.6	29.57	30.10	-0.6	3,819	-0.02%
2020/08/17	2	29.48	3	29.58	29.45	-1	3,796	-0.03%
2020/08/14	1	29.00	1	29.00	29.25	0	3,858	0.00%
2020/08/13	0	0.00	1	28.90	28.90	-1	3,891	-0.03%
2020/08/12	1	28.90	0	0.00	28.95	1	3,881	0.03%
2020/08/11	2	29.15	11	29.03	29.00	-9	3,873	-0.23%
2020/08/10	1	29.65	1	29.90	29.25	0	3,864	0.00%
2020/08/07	3	29.88	5	29.96	29.95	-2	3,840	-0.05%
2020/08/06	7	30.45	3	30.00	30.00	4	3,821	0.10%
2020/08/05	4	30.95	15	31.25	31.95	-11	3,676	-0.30%
2020/08/04	0	0.00	1	30.30	30.45	-1	3,598	-0.03%
2020/08/03	1	30.20	4	30.39	30.30	-3	3,586	-0.08%
2020/07/31	2	29.85	6	30.07	29.80	-4	3,565	-0.11%
2020/07/30	1	29.90	7.6	29.96	30.10	-6.6	3,563	-0.19%
2020/07/29	1	28.80	1	28.95	29.00	0	3,552	0.00%
2020/07/28	5	28.27	2	28.70	28.05	3	3,565	0.08%
2020/07/27	5	29.05	3	29.12	29.00	2	3,563	0.06%
2020/07/24	4	30.24	2	30.80	29.85	2	3,558	0.06%
2020/07/23	2	30.45	3	30.60	30.85	-1	3,518	-0.03%
2020/07/22	10	29.85	14	29.82	29.80	-4	3,549	-0.11%
2020/07/21	1	29.60	1	29.75	29.40	0	3,674	0.00%
2020/07/20	6	28.78	1.4	29.16	29.30	4.6	3,711	0.12%
2020/07/17	5	28.64	0	0.00	28.95	5	3,698	0.14%
2020/07/16	5	30.11	8	30.39	29.90	-3	3,642	-0.08%
2020/07/15	2	31.58	1	30.15	30.15	1	3,675	0.03%
2020/07/14	19	32.00	13	31.89	31.50	6	3,644	0.16%
2020/07/13	20	30.82	13.6	30.73	31.00	6.4	3,544	0.18%
2020/07/10	39	31.31	17	31.07	30.80	22	3,478	0.63%
2020/07/09	11	32.14	6	32.66	32.80	5	3,225	0.16%
2020/07/08	0	0.00	11	29.08	29.85	-11	2,833	-0.39%
2020/07/07	3	28.58	3	28.42	28.30	0	2,771	0.00%
2020/07/06	5	28.14	2	28.20	28.30	3	2,705	0.11%
2020/07/03	0	0.00	14	28.05	28.50	-14	2,655	-0.53%
2020/07/02	0	0.00	1	27.20	27.10	-1	2,633	-0.04%
2020/07/01	0	0.00	1	27.15	27.20	-1	2,704	-0.04%
2020/06/30	3	27.83	0	0.00	28.10	3	2,656	0.11%
2020/06/29	7	28.06	0	0.00	28.05	7	2,600	0.27%
2020/06/24	0	0.00	1	28.85	28.50	-1	2,547	-0.04%
2020/06/23	1	28.10	0	0.00	28.15	1	2,437	0.04%
2020/06/22	3	27.85	6	28.05	27.95	-3	2,405	-0.12%
2020/06/19	4.2	27.71	2	28.30	27.45	2.2	2,420	0.09%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/16	3	27.60	10	27.45	27.50	-7	2,342	-0.30%
2020/06/15	10	27.25	0	0.00	27.05	10	2,366	0.42%
2020/06/12	2	26.50	5	26.53	26.95	-3	2,378	-0.13%
2020/06/11	1	27.10	0	0.00	27.05	1	2,400	0.04%
2020/06/10	1	27.35	1	27.30	27.30	0	2,402	0.00%
2020/06/09	5	27.63	1	27.65	27.45	4	2,464	0.16%
2020/06/05	3	28.20	3	27.93	27.70	0	2,465	0.00%
2020/06/04	0	0.00	2	27.68	27.85	-2	2,467	-0.08%
2020/06/02	2	27.80	6	27.75	27.25	-4	2,617	-0.15%
2020/06/01	0	0.00	2	27.50	27.45	-2	2,579	-0.08%
2020/05/29	0	0.00	2	26.60	26.70	-2	2,483	-0.08%
2020/05/28	3	26.67	0	0.00	26.20	3	2,475	0.12%
2020/05/27	0	0.00	2	27.00	26.95	-2	2,441	-0.08%
2020/05/21	0	0.00	3	26.40	27.00	-3	2,353	-0.13%
2020/05/20	3	26.15	0	0.00	26.55	3	2,277	0.13%
2020/05/19	0	0.00	1	25.35	25.30	-1	2,233	-0.04%
2020/05/14	6	25.60	0	0.00	25.45	6	2,213	0.27%
2020/05/11	1	26.15	0	0.00	26.15	1	2,182	0.05%
2020/05/08	1	26.60	1	26.35	26.15	0	2,167	0.00%
2020/05/07	1	26.15	1	26.60	26.40	0	2,153	0.00%
2020/05/06	6	26.03	3	26.25	25.85	3	2,128	0.14%
2020/05/05	0	0.00	4	26.93	26.65	-4	2,072	-0.19%
2020/05/04	7	26.75	1	26.75	26.75	6	2,049	0.29%
2020/04/30	0	0.00	12	26.64	26.70	-12	2,007	-0.60%
2020/04/29	1	26.15	1	26.40	26.40	0	1,984	0.00%
2020/04/28	0	0.00	1	26.30	26.30	-1	1,964	-0.05%
2020/04/27	4	26.98	7	26.80	26.60	-3	1,956	-0.15%
2020/04/24	6	26.50	5	25.60	26.50	1	1,848	0.05%
2020/04/23	10	25.35	10	25.50	25.40	0	1,696	0.00%
2020/04/20	0	24.95	0	0.00	25.05	0	1,581	0.00%
2020/04/17	0	0.00	1	24.85	25.00	-1	1,512	-0.07%
2020/04/16	1	24.95	2	24.60	24.50	-1	1,465	-0.07%
2020/04/15	3	24.15	0	0.00	24.15	3	1,410	0.21%
2020/04/13	1	24.15	0	0.00	23.90	1	1,360	0.07%
2020/04/10	2	24.00	0	0.00	24.00	2	1,353	0.15%
2020/04/09	0	0.00	1	23.75	23.60	-1	1,307	-0.08%
2020/04/06	0.2	23.95	0	0.00	23.95	0.2	1,182	0.02%
2020/03/31	1	21.70	0	0.00	21.45	1	1,084	0.09%
2020/03/27	2	22.10	2	22.35	21.90	0	1,110	0.00%
2020/03/26	2	21.75	0	0.00	21.75	2	1,152	0.17%
2020/03/25	5	22.28	24	22.07	22.00	-19	1,144	-1.66%
2020/03/24	20	20.95	0	0.00	20.95	20	1,099	1.82%
2020/03/18	10	22.50	10	22.60	21.80	0	1,070	0.00%
2020/03/17	0	0.00	1	21.60	21.90	-1	1,045	-0.10%
2020/03/13	10	20.75	0	0.00	22.10	10	1,036	0.96%
2020/03/12	0	0.00	10	22.65	21.50	-10	966	-1.03%
2020/03/11	6	24.19	7	24.25	23.50	-1	941	-0.11%
2020/03/10	10	23.80	0	0.00	24.00	10	925	1.08%
2020/03/09	23	26.09	21	26.02	25.60	2	866	0.23%
2020/03/06	3	24.25	3	24.85	24.85	0	701	0.00%
2020/01/30	0	0.00	1	24.40	23.65	-1	701	-0.14%
2020/01/14	1	26.30	0	0.00	26.40	1	684	0.15%
2020/01/13	0.4	26.30	0	0.00	26.40	0.4	684	0.06%
2019/12/16	0	0.00	4	27.16	27.30	-4	770	-0.52%
2019/12/13	0	0.00	1	26.50	26.55	-1	806	-0.12%
2019/12/12	3	26.70	0	0.00	26.60	3	807	0.37%
2019/12/06	1	25.95	0	0.00	25.90	1	745	0.13%
2019/12/04	0.2	25.75	0	0.00	25.80	0.2	789	0.03%
2019/11/27	0	0.00	9	26.45	26.55	-9	936	-0.96%
2019/11/12	0	0.00	4	26.55	26.90	-4	1,271	-0.31%
2019/11/04	4	27.25	4	27.20	27.25	0	1,280	0.00%
2019/10/28	0	0.00	11	27.00	26.70	-11	1,304	-0.84%
2019/10/16	0	0.00	1	27.10	27.05	-1	1,537	-0.07%
2019/10/09	1	26.25	0	0.00	26.20	1	1,492	0.07%
2019/09/27	0	0.00	1	27.60	27.20	-1	1,445	-0.07%
2019/09/26	1	27.90	0	0.00	27.75	1	1,442	0.07%
2019/09/20	0	0.00	1	28.00	28.00	-1	1,435	-0.07%
2019/09/19	23	28.52	1	28.25	28.25	22	1,419	1.55%
2019/09/18	0.9	27.90	0	0.00	28.05	0.9	1,348	0.07%
2019/09/06	0	0.00	1	27.50	27.45	-1	1,283	-0.08%
2019/09/05	5	28.80	0	0.00	28.25	5	1,242	0.40%
2019/08/30	0	0.00	2	27.55	27.30	-2	1,123	-0.18%
2019/08/29	3	28.78	3	28.77	27.75	0	1,113	0.00%
2019/08/28	0	0.00	1	27.90	28.20	-1	972	-0.10%
2019/08/27	1	27.55	0	0.00	27.55	1	936	0.11%
2019/08/20	2	27.85	2	28.00	27.40	0	885	0.00%
2019/08/13	1	26.40	1	26.60	26.50	0	765	0.00%
2019/08/12	3	25.62	3	25.73	26.65	0	757	0.00%
2019/08/07	5	25.81	5	25.75	25.60	0	756	0.00%
2019/08/02	0	0.00	1	25.75	25.40	-1	746	-0.13%
2019/07/31	1	27.00	0	0.00	26.80	1	742	0.13%
2019/07/26	1	28.10	1	28.30	27.40	0	736	0.00%
2019/07/25	0	0.00	2	28.00	28.00	-2	620	-0.32%
2019/07/19	0	0.00	2	25.38	25.25	-2	602	-0.33%
2019/06/21	0	0.00	1	26.00	26.15	-1	938	-0.11%
2019/06/18	0	0.00	10	25.20	25.35	-10	925	-1.08%
2019/06/14	1	25.60	1	25.90	25.70	0	929	0.00%
2019/06/12	0	25.30	0	0.00	25.45	0	932	0.00%
2019/06/06	0	0.00	7	25.00	25.00	-7	911	-0.77%
2019/05/31	0	0.00	1	24.25	24.55	-1	906	-0.11%
2019/05/30	1	24.15	0	0.00	24.10	1	915	0.11%
2019/05/08	0	25.55	0	0.00	25.55	0	1,016	0.00%
2019/05/03	2	27.20	0	0.00	27.05	2	1,015	0.20%
2019/04/29	0	0.00	31	26.35	26.05	-31	1,009	-3.07%
2019/04/26	20	27.10	0	0.00	27.00	20	977	2.05%
2019/04/24	11	27.64	0	0.00	27.45	11	931	1.18%
2019/04/23	2	26.75	0	0.00	27.80	2	812	0.25%
2019/04/17	7	26.05	1	25.65	25.70	6	655	0.92%
2019/04/03	0.3	24.10	0	0.00	24.20	0.3	568	0.05%
2019/04/02	0	0.00	5	24.10	24.15	-5	566	-0.88%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/28	15	24.00	0	0.00	24.40	15	555	2.70%
2019/03/25	0	0.00	1	24.00	24.00	-1	553	-0.18%
2019/03/22	0	0.00	1	24.70	24.50	-1	550	-0.18%
2019/03/20	1	24.75	0	0.00	24.65	1	549	0.18%
2019/03/19	1	24.40	0	0.00	24.85	1	549	0.18%
2019/03/14	1	24.85	1	24.75	24.55	0	545	0.00%
2019/03/13	0	24.60	0	0.00	24.75	0	558	0.00%
2019/03/05	6	25.86	1	25.90	25.75	5	716	0.70%
2019/03/04	0	25.30	0	0.00	25.45	0	705	0.00%
2019/02/26	4	25.69	1	25.65	25.50	3	731	0.41%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/02/21	0	0.00	2	24.75	24.80	-2	656	-0.30%
2019/02/19	0	24.80	0	0.00	24.90	0	667	0.00%
2019/02/18	0	24.90	0	0.00	24.95	0	666	0.00%
2019/02/14	0	24.55	0	0.00	24.70	0	615	0.00%
2019/02/11	0	24.30	0	0.00	24.45	0	599	0.00%
2019/01/30	3	23.85	3	23.95	23.85	0	587	0.00%
2019/01/29	2	24.00	2	24.10	24.00	0	597	0.00%
2019/01/25	3	24.05	3	24.25	24.35	0	602	0.00%
2019/01/24	1	24.40	0	0.00	24.05	1	613	0.16%
2019/01/23	6	24.00	6	24.08	24.10	0	623	0.00%
2019/01/22	0	0.00	10	24.40	24.00	-10	617	-1.62%
2019/01/16	10	23.70	0	0.00	23.50	10	638	1.57%
2019/01/07	4	23.95	4	23.95	23.55	0	627	0.00%
2019/01/03	2	23.53	2	23.60	23.40	0	665	0.00%
2018/12/11	2	24.15	2	24.15	24.15	0	863	0.00%
2018/12/10	0	0.00	1	24.30	23.95	-1	917	-0.11%
2018/12/07	0	0.00	2.9	24.23	24.55	-2.9	936	-0.31%
2018/12/06	0	0.00	3	24.20	24.00	-3	974	-0.31%
2018/12/05	0	0.00	1	25.60	25.65	-1	1,007	-0.10%
2018/12/04	4	25.99	0	0.00	25.95	4	1,008	0.40%
2018/12/03	1	24.95	4	24.85	25.60	-3	1,000	-0.30%
2018/11/30	2	24.40	20	24.45	24.40	-18	980	-1.84%
2018/11/29	2	24.90	0	0.00	24.40	2	983	0.20%
2018/11/23	20	23.70	2	23.40	23.80	18	1,028	1.75%
2018/11/19	0	0.00	1	23.60	23.80	-1	1,051	-0.10%
2018/11/16	0.2	23.00	0	0.00	23.05	0.2	1,043	0.02%
2018/11/15	2	22.15	2	22.30	22.35	0	1,059	0.00%
2018/11/13	3	21.90	3	22.30	22.40	0	1,169	0.00%
2018/11/12	2	22.43	2	22.75	22.50	0	1,203	0.00%
2018/11/09	0	0.00	2	22.50	22.80	-2	1,208	-0.17%
2018/11/06	4	22.83	1	23.05	22.40	3	1,212	0.25%
2018/11/05	1	23.30	0	0.00	23.50	1	1,208	0.08%
2018/11/01	1	23.35	1	23.30	22.90	0	1,203	0.00%
2018/10/31	0	0.00	4	22.36	23.05	-4	1,184	-0.34%
2018/10/30	3	21.60	0	0.00	21.80	3	1,169	0.26%
2018/10/26	0	0.00	2	22.05	21.25	-2	1,163	-0.17%
2018/10/24	1	22.75	0	0.00	23.60	1	1,153	0.09%
2018/10/23	0	0.00	1	23.20	23.00	-1	1,152	-0.09%
2018/10/22	0.8	23.50	0	0.00	23.50	0.8	1,151	0.07%
2018/10/19	1	22.75	0	0.00	23.05	1	1,152	0.09%
2018/10/15	0	0.00	3	23.00	23.05	-3	1,179	-0.25%
2018/10/12	0.2	22.75	0	0.00	22.65	0.2	1,174	0.02%
2018/10/09	0	0.00	0.4	26.50	26.30	-0.4	1,149	-0.03%
2018/10/08	7	26.76	0	0.00	26.50	7	1,155	0.61%
2018/10/05	2	27.40	0	0.00	27.00	2	1,158	0.17%
2018/09/28	1	29.95	3	30.00	30.00	-2	1,278	-0.16%
2018/09/27	0.6	30.00	0	0.00	29.90	0.6	1,288	0.05%
2018/09/26	0	0.00	1	30.20	30.15	-1	1,293	-0.08%
2018/09/25	0	0.00	4	30.60	30.15	-4	1,295	-0.31%
2018/09/12	0	0.00	2	26.55	26.35	-2	1,288	-0.16%
2018/09/10	0	0.00	5	26.00	26.35	-5	1,289	-0.39%
2018/09/07	1	27.80	1	27.25	27.30	0	1,307	0.00%
2018/09/06	1	28.20	3	29.13	28.15	-2	1,388	-0.14%
2018/09/05	0.5	29.55	10	28.90	29.70	-9.5	1,405	-0.68%
2018/09/04	0	0.00	2	29.20	28.85	-2	1,423	-0.14%
2018/09/03	0	0.00	6	29.01	28.75	-6	1,412	-0.42%
2018/08/31	12	28.83	7	29.11	29.20	5	1,386	0.36%
2018/08/30	4	28.45	17	28.47	28.45	-13	1,365	-0.95%
2018/08/24	10	27.63	0	0.00	27.60	10	1,349	0.74%
2018/08/17	1	27.15	0	0.00	27.05	1	1,275	0.08%
2018/08/15	3	27.00	0	0.00	26.75	3	1,272	0.24%
2018/08/13	0	0.00	5	27.00	26.80	-5	1,273	-0.39%
2018/08/10	3	27.93	0	0.00	27.70	3	1,261	0.24%
2018/08/09	10	28.25	2	28.30	28.45	8	1,246	0.64%
2018/08/08	10	27.70	0	0.00	28.10	10	1,163	0.86%
2018/08/03	0	0.00	10	26.65	26.80	-10	1,151	-0.87%
2018/08/02	10	27.10	0	0.00	26.55	10	1,154	0.87%
2018/07/30	0	0.00	1	26.75	26.55	-1	1,152	-0.09%
2018/07/24	0	0.00	1	26.45	26.55	-1	1,152	-0.09%
2018/07/20	0	0.00	4	26.65	26.75	-4	1,188	-0.34%
2018/07/19	22	27.29	13	26.90	26.85	9	1,193	0.75%
2018/07/18	1	26.55	0	0.00	26.65	1	1,203	0.08%
2018/07/17	0	0.00	1	26.75	26.60	-1	1,207	-0.08%
2018/07/16	1	27.05	0	0.00	27.00	1	1,205	0.08%
2018/07/13	1	27.40	0	0.00	27.30	1	1,203	0.08%
2018/07/05	0	0.00	3	26.63	26.65	-3	1,184	-0.25%
2018/07/03	0	0.00	1	27.70	27.85	-1	1,173	-0.09%
2018/06/28	2	29.00	2	29.05	29.10	0	1,139	0.00%
2018/06/25	1	27.95	0	0.00	27.80	1	1,036	0.10%
2018/06/20	2	28.50	0	0.00	28.30	2	1,051	0.19%
2018/06/15	5	28.80	1	29.10	28.80	4	1,084	0.37%
2018/06/14	1	30.00	0	0.00	29.30	1	1,058	0.09%
2018/06/11	2	27.93	0	0.00	27.85	2	894	0.22%
2018/06/08	0	0.00	3	28.18	28.05	-3	904	-0.33%
2018/06/01	1	27.25	3	27.30	27.20	-2	852	-0.23%
2018/05/30	1	26.75	0	0.00	26.70	1	841	0.12%
2018/05/29	0	0.00	3	27.20	27.15	-3	841	-0.36%
2018/05/25	1	26.90	0	0.00	26.80	1	829	0.12%
2018/05/16	2	26.23	0	0.00	26.30	2	850	0.24%
2018/05/07	0	0.00	10	26.30	26.35	-10	1,068	-0.94%
2018/05/03	4	26.35	4	26.85	26.35	0	1,087	0.00%
2018/05/02	0	0.00	10	26.43	26.35	-10	1,110	-0.90%
2018/04/30	20	26.16	0	0.00	26.25	20	1,125	1.78%
2018/04/26	3	26.73	0	0.00	25.70	3	1,179	0.25%
2018/04/25	10	25.70	0	0.00	25.80	10	1,186	0.84%
2018/04/23	1	26.90	1	26.85	26.60	0	1,177	0.00%
2018/04/18	0	0.00	6	26.95	26.95	-6	1,224	-0.49%
2018/04/03	0	0.00	3	28.00	28.00	-3	1,437	-0.21%
2018/03/30	0	0.00	1	28.30	28.10	-1	1,488	-0.07%
2018/03/29	1	28.15	0	0.00	28.20	1	1,500	0.07%
2018/03/27	2	28.45	2	28.25	28.25	0	1,518	0.00%
2018/03/26	3	28.25	0	0.00	28.20	3	1,518	0.20%
2018/03/22	6	29.26	4	28.93	28.85	2	1,516	0.13%
2018/03/21	0	0.00	12	28.30	28.65	-12	1,489	-0.81%
2018/03/19	2	28.45	0	0.00	28.50	2	1,545	0.13%
2018/03/16	4	28.60	0	0.00	28.55	4	1,597	0.25%
2018/03/15	14	29.38	10	29.02	28.85	4	1,644	0.24%
2018/03/14	3	28.20	2	28.00	28.00	1	1,604	0.06%
2018/03/13	2	28.20	1	28.00	28.15	1	1,611	0.06%
2018/03/12	0	27.20	0	0.00	27.30	0	1,599	0.00%
2018/03/08	3	27.13	4	27.25	27.20	-1	1,662	-0.06%
2018/03/07	6	27.25	8	26.98	26.95	-2	1,676	-0.12%
2018/03/06	0	0.00	4	27.00	27.00	-4	1,710	-0.23%
2018/03/02	2	27.45	2	27.60	27.45	0	1,765	0.00%
2018/02/21	0	0.00	20	27.55	27.60	-20	2,357	-0.85%
2018/02/12	1	26.90	0	0.00	26.95	1	2,363	0.04%
2018/02/07	2	27.60	5	27.75	27.50	-3	2,491	-0.12%
2018/02/06	2	27.20	1	28.70	26.60	1	2,536	0.04%
2018/02/05	2	29.15	3	28.90	29.30	-1	2,524	-0.04%
2018/01/30	15	31.03	5	30.43	30.40	10	2,715	0.37%
2018/01/29	1	30.10	0	0.00	30.00	1	2,773	0.04%
2018/01/25	1	30.40	1	30.75	30.05	0	2,919	0.00%
2018/01/23	1	30.45	1	31.00	30.20	0	3,051	0.00%
2018/01/22	2	30.65	0	0.00	30.55	2	3,103	0.06%
2018/01/19	0	0.00	2	30.65	30.75	-2	3,256	-0.06%
2018/01/18	1	30.50	1	30.15	29.95	0	3,290	0.00%
2018/01/15	2	30.48	0	0.00	30.25	2	3,975	0.05%
2018/01/12	1	29.70	0	0.00	29.90	1	4,194	0.02%
2018/01/08	0	0.00	10	30.63	30.00	-10	5,157	-0.19%
2018/01/03	1	31.15	0	0.00	30.95	1	5,347	0.02%