兆勁 (2444)-大昌-樹林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股▼0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	55	11.83	11.80	-55	424	-12.96%
2024/05/13	0	0.00	2	11.80	12.30	-2	404	-0.49%
2024/04/16	2	10.95	0	0.00	11.00	2	411	0.49%
2024/04/12	2	11.30	2	11.40	11.40	0	412	0.00%
2024/04/11	2	11.50	0	0.00	11.40	2	411	0.49%
2024/04/10	0	0.00	4	11.75	11.75	-4	408	-0.98%
2024/03/29	4	11.65	0	0.00	11.65	4	395	1.01%
2024/03/19	5	11.50	0	0.00	11.65	5	361	1.38%
2024/03/18	5	11.75	0	0.00	11.75	5	357	1.40%
2024/02/29	0	0.00	13	12.75	12.75	-13	349	-3.72%
2024/02/26	0	0.00	10	12.85	13.00	-10	357	-2.79%
2024/02/21	0	0.00	1	12.85	13.05	-1	367	-0.27%
2024/02/20	1	12.90	0	0.00	12.85	1	367	0.27%
2024/01/25	2	12.60	0	0.00	12.40	2	412	0.49%
2024/01/19	2	12.80	2	13.05	12.70	0	416	0.00%
2024/01/17	0	0.00	10	12.10	12.10	-10	405	-2.47%
2024/01/12	5	12.20	0	0.00	12.15	5	402	1.24%
2024/01/10	5	12.00	0	0.00	12.05	5	397	1.26%
2023/12/20	9	13.15	0	0.00	13.15	9	369	2.44%
2023/12/19	1	13.15	0	0.00	13.15	1	368	0.27%
2023/12/08	0	0.00	1	13.50	13.65	-1	354	-0.28%
2023/12/07	16	13.40	1	13.70	13.40	15	351	4.26%
2023/12/06	31	14.00	3	14.10	13.95	28	340	8.21%
2023/12/05	1	14.05	0	0.00	14.10	1	336	0.30%
2023/12/04	45	14.20	0	0.00	14.20	45	332	13.51%
2023/11/30	0	0.00	10	14.15	14.10	-10	324	-3.09%
2023/11/29	35	13.96	0	0.00	14.15	35	321	10.88%
2023/11/27	5	13.85	0	0.00	13.75	5	316	1.58%
2023/11/23	0	0.00	1	13.60	13.40	-1	298	-0.33%
2023/11/17	0	0.00	5	13.80	13.90	-5	277	-1.80%
2023/11/16	0	0.00	2	13.80	13.90	-2	271	-0.74%
2023/11/15	0	0.00	4	13.80	13.65	-4	256	-1.56%
2023/11/14	0	0.00	3	13.65	13.55	-3	249	-1.20%
2023/10/16	3	12.60	0	0.00	12.55	3	367	0.82%
2023/10/05	7	12.30	0	0.00	12.50	7	483	1.45%
2023/09/14	1	13.00	0	0.00	13.10	1	744	0.13%
2023/09/04	45	13.15	0	0.00	13.10	45	803	5.60%
2023/08/22	0	0.00	10	12.10	12.20	-10	1,091	-0.92%
2023/08/02	2	13.10	0	0.00	13.10	2	1,109	0.18%
2023/08/01	6	13.69	0	0.00	13.55	6	1,098	0.55%
2023/07/31	1	14.05	0	0.00	14.00	1	1,082	0.09%
2023/07/21	0	0.00	1	13.05	13.15	-1	1,071	-0.09%
2023/07/19	0	0.00	2	13.35	13.20	-2	1,084	-0.18%
2023/07/18	0	0.00	6	13.52	13.50	-6	1,102	-0.54%
2023/07/17	2	13.85	2	14.15	13.80	0	1,124	0.00%
2023/07/14	2	14.15	8	13.84	13.85	-6	1,149	-0.52%
2023/07/12	1	14.50	0	0.00	14.25	1	1,141	0.09%
2023/07/11	9	15.15	1	15.10	15.05	8	1,110	0.72%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/07	1	12.50	0	0.00	12.55	1	1,013	0.10%
2023/07/06	0	0.00	24	12.78	12.75	-24	1,021	-2.35%
2023/07/04	0	0.00	5	13.05	13.00	-5	1,018	-0.49%
2023/07/03	0	0.00	50	12.50	12.90	-50	986	-5.07%
2023/06/30	0	0.00	2	11.75	11.75	-2	959	-0.21%
2023/06/27	50	11.96	0	0.00	11.70	50	967	5.17%
2023/06/26	5	11.70	0	0.00	11.95	5	966	0.52%
2023/06/16	0	0.00	2	11.60	11.70	-2	985	-0.20%
2023/06/15	2	11.45	0	0.00	11.50	2	982	0.20%
2023/06/14	2	11.60	0	0.00	11.60	2	981	0.20%
2023/06/07	0	0.00	2	12.10	12.15	-2	1,043	-0.19%
2023/06/05	2	11.40	0	0.00	11.45	2	1,081	0.18%
2023/06/02	142	11.67	0	0.00	11.60	142	1,094	12.97%	大買/鉅額交易
2023/06/01	11	11.35	6	11.47	11.80	5	1,102	0.45%
2023/05/22	0	0.00	84	15.19	15.40	-84	1,174	-7.15%
2023/05/15	1	14.80	0	0.00	14.85	1	1,291	0.08%
2023/05/05	1	16.15	0	0.00	16.05	1	1,452	0.07%
2023/04/28	0	0.00	1	16.25	16.40	-1	1,591	-0.06%
2023/04/27	1	15.80	0	0.00	15.90	1	1,624	0.06%
2023/04/24	0	0.00	4	16.50	16.35	-4	1,752	-0.23%
2023/04/21	0	0.00	6	16.60	16.25	-6	1,784	-0.34%
2023/04/20	1	16.90	0	0.00	16.90	1	1,814	0.06%
2023/04/17	10	17.05	0	0.00	17.10	10	1,796	0.56%
2023/04/14	0	0.00	20	16.75	16.70	-20	1,809	-1.11%
2023/04/13	0	0.00	10	16.55	16.55	-10	1,839	-0.54%
2023/04/12	0	0.00	52	16.95	16.95	-52	1,883	-2.76%
2023/04/11	10	17.15	0	0.00	17.10	10	1,902	0.53%
2023/03/30	0	0.00	1	16.45	16.60	-1	2,127	-0.05%
2023/03/29	2	16.43	1	16.70	16.35	1	2,225	0.04%
2023/03/28	2	16.60	0	0.00	16.40	2	2,336	0.09%
2023/03/24	1	16.95	0	0.00	16.90	1	2,650	0.04%
2023/03/22	1	17.05	0	0.00	17.00	1	2,963	0.03%
2023/03/13	0	0.00	36	16.53	16.95	-36	3,639	-0.99%
2023/03/10	4	16.75	0	0.00	16.70	4	3,633	0.11%
2023/03/09	1	17.85	0	0.00	17.65	1	3,585	0.03%
2023/03/08	5	17.60	0	0.00	18.10	5	3,566	0.14%
2023/03/03	0	0.00	1	17.30	17.55	-1	3,449	-0.03%
2023/03/02	0	17.35	0	0.00	17.50	0	3,429	0.00%
2023/03/01	0	16.85	0	0.00	16.85	0	3,409	0.00%
2023/02/24	1	16.90	0	0.00	16.90	1	3,395	0.03%
2023/02/21	10	17.95	71	17.86	18.00	-61	3,319	-1.84%
2023/02/20	10	17.10	10	17.50	17.25	0	3,249	0.00%
2023/02/17	1	17.35	20	17.15	17.35	-19	3,222	-0.59%
2023/02/16	0	0.00	91	16.80	17.00	-91	3,198	-2.84%
2023/02/15	0	0.00	3	16.90	16.65	-3	3,173	-0.09%
2023/02/14	0	0.00	80	16.74	16.75	-80	3,157	-2.53%
2023/02/13	0	0.00	76	16.47	16.65	-76	3,142	-2.42%
2023/02/09	13	16.65	0	0.00	16.70	13	3,100	0.42%
2023/02/02	0	0.00	20	18.80	18.70	-20	2,936	-0.68%
2023/02/01	0	0.00	20	18.68	18.65	-20	2,899	-0.69%
2023/01/31	1	18.80	5	18.45	18.70	-4	2,868	-0.14%
2023/01/30	7	18.01	0	0.00	18.20	7	2,795	0.25%
2023/01/17	0	0.00	10	18.05	17.90	-10	2,776	-0.36%
2023/01/16	0	0.00	12	18.00	17.95	-12	2,744	-0.44%
2023/01/13	12	17.90	5	17.97	17.80	7	2,703	0.26%
2023/01/11	0	0.00	10	16.85	17.45	-10	2,579	-0.39%
2023/01/10	10	17.05	0	0.00	16.85	10	2,545	0.39%
2023/01/09	17	17.63	3	17.75	17.75	14	2,492	0.56%
2023/01/05	0	0.00	10	17.18	17.10	-10	2,442	-0.41%
2023/01/04	5	16.85	0	0.00	17.10	5	2,415	0.21%
2023/01/03	0	0.00	13	15.99	16.60	-13	2,393	-0.54%
2022/12/30	50	17.02	0	0.00	16.55	50	2,356	2.12%
2022/12/29	10	17.45	0	0.00	17.55	10	2,300	0.43%
2022/12/28	10	17.75	0	0.00	17.65	10	2,274	0.44%
2022/12/27	2	17.95	0	0.00	18.10	2	2,234	0.09%
2022/12/26	12	17.88	0	0.00	17.80	12	2,198	0.55%
2022/12/23	16	18.35	0	0.00	18.00	16	2,164	0.74%
2022/12/22	4	19.26	9	19.03	18.90	-5	2,103	-0.24%
2022/12/21	4	18.41	6	18.71	19.35	-2	2,025	-0.10%
2022/12/20	9	18.88	9	18.69	18.60	0	1,928	0.00%
2022/12/19	25	18.64	1	19.00	18.75	24	1,821	1.32%
2022/12/16	11	19.43	0	0.00	19.20	11	1,694	0.65%
2022/12/15	2	18.65	0.2	20.90	20.90	1.8	1,494	0.12%
2022/12/13	3	19.25	22	19.10	19.15	-19	1,159	-1.64%
2022/12/12	2	17.35	5	16.45	17.80	-3	939	-0.32%
2022/12/09	5	16.20	1	16.20	16.20	4	715	0.56%
2022/12/08	0	0.00	50	14.95	15.00	-50	569	-8.78%
2022/12/07	10	13.68	0	0.00	13.65	10	487	2.05%
2022/11/30	0	0.00	45	14.00	13.85	-45	470	-9.57%
2022/11/29	0	0.00	5	13.70	14.05	-5	458	-1.09%
2022/11/18	5	12.75	0	0.00	12.80	5	540	0.93%
2022/11/16	10	13.05	0	0.00	13.05	10	584	1.71%
2022/11/15	20	13.18	0	0.00	13.05	20	598	3.34%
2022/11/14	0	0.00	5	13.20	13.20	-5	646	-0.77%
2022/11/08	0	0.00	2	13.30	13.15	-2	813	-0.25%
2022/10/27	0	0.00	20	11.90	12.00	-20	1,288	-1.55%
2022/10/26	10	11.38	0	0.00	11.55	10	1,305	0.77%
2022/10/25	0	0.00	10	11.80	11.90	-10	1,344	-0.74%
2022/10/18	45	11.35	0	0.00	11.40	45	1,377	3.27%
2022/10/14	0	0.00	6	11.20	11.05	-6	1,374	-0.44%
2022/10/12	0	0.00	30	11.38	11.30	-30	1,365	-2.20%
2022/10/11	10	11.40	1	11.30	11.25	9	1,365	0.66%
2022/10/07	0	0.00	30	11.85	11.80	-30	1,360	-2.20%
2022/09/30	0	0.00	27	11.50	11.55	-27	1,357	-1.99%
2022/09/27	0	0.00	20	11.85	11.85	-20	1,355	-1.48%
2022/09/22	5	12.40	1	12.80	12.70	4	1,349	0.30%
2022/09/21	0	0.00	2	12.93	12.70	-2	1,351	-0.15%
2022/09/19	1	13.15	0	0.00	12.90	1	1,356	0.07%
2022/09/15	2	13.55	0	0.00	13.50	2	1,353	0.15%
2022/09/13	0	0.00	2	13.48	13.25	-2	1,351	-0.15%
2022/09/12	2	13.40	0	0.00	13.35	2	1,378	0.15%
2022/09/07	5	12.85	0	0.00	12.85	5	1,481	0.34%
2022/09/06	2	13.25	0	0.00	13.10	2	1,483	0.13%
2022/09/02	2	13.90	0	0.00	14.00	2	1,477	0.14%
2022/08/30	1	14.50	10	14.55	14.50	-9	1,481	-0.61%
2022/08/29	1	14.10	0	0.00	14.65	1	1,468	0.07%
2022/08/26	0	0.00	3	13.90	14.35	-3	1,462	-0.21%
2022/08/24	2	13.90	0	0.00	13.65	2	1,499	0.13%
2022/08/23	2	14.35	0	0.00	14.15	2	1,465	0.14%
2022/08/22	2	14.60	0	0.00	14.60	2	1,447	0.14%
2022/08/18	0	0.00	2	14.80	15.50	-2	1,384	-0.14%
2022/08/17	6	14.16	1	14.45	14.15	5	1,305	0.38%
2022/08/16	1	14.80	1	15.05	14.55	0	1,283	0.00%
2022/08/15	7	15.14	0	0.00	14.85	7	1,267	0.55%
2022/08/12	20	15.45	3	15.27	15.35	17	1,242	1.37%
2022/08/11	5	14.72	6	14.93	14.90	-1	1,172	-0.09%
2022/08/10	5	15.11	2	15.25	15.35	3	1,125	0.27%
2022/08/09	5	14.73	10	15.55	15.30	-5	1,039	-0.48%
2022/08/08	1	14.00	21	14.13	14.80	-20	956	-2.09%
2022/08/05	1	14.25	5	14.10	14.30	-4	929	-0.43%
2022/08/02	5	13.05	0	0.00	13.15	5	847	0.59%
2022/08/01	0	0.00	5	13.95	13.55	-5	828	-0.60%
2022/07/29	0	0.00	5	12.63	12.80	-5	781	-0.64%
2022/07/27	5	11.70	0	0.00	12.35	5	742	0.67%
2022/07/19	0	0.00	2	11.50	11.55	-2	722	-0.28%
2022/06/17	5	12.95	0	0.00	13.45	5	669	0.75%
2022/06/16	0	0.00	25	13.71	13.75	-25	628	-3.98%
2022/06/08	5	13.00	0	0.00	12.85	5	511	0.98%
2022/06/07	5	13.80	0	0.00	13.70	5	484	1.03%
2022/06/06	0	0.00	1	14.10	13.90	-1	477	-0.21%
2022/06/02	0	0.00	6	14.05	13.85	-6	457	-1.31%
2022/05/24	5	12.60	20	12.71	12.65	-15	373	-4.01%
2022/05/20	0	0.00	6	13.41	13.35	-6	349	-1.72%
2022/05/18	0	0.00	12	12.80	12.95	-12	311	-3.86%
2022/05/17	20	12.29	18	12.43	12.10	2	289	0.69%
2022/05/16	3	12.00	8	12.68	12.10	-5	280	-1.79%
2022/05/05	5	11.15	0	0.00	11.15	5	218	2.29%
2022/04/27	1	11.10	0	0.00	11.00	1	241	0.41%
2022/04/25	1	11.20	0	0.00	11.20	1	244	0.41%
2022/04/12	5	11.78	0	0.00	11.70	5	295	1.69%
2022/04/11	3	12.17	0	0.00	12.10	3	307	0.98%
2022/04/08	8	12.35	0	0.00	12.65	8	319	2.50%
2022/04/07	0	0.00	5	13.10	12.90	-5	318	-1.57%
2022/04/06	5	11.65	3	11.45	12.40	2	294	0.68%
2022/02/10	3	12.50	0	0.00	12.35	3	869	0.35%
2022/01/26	0	0.00	1	12.10	12.00	-1	933	-0.11%
2022/01/25	0	0.00	2	12.00	12.00	-2	931	-0.21%
2022/01/10	1	13.00	8	13.00	12.75	-7	890	-0.79%
2022/01/07	0	0.00	10	13.25	13.00	-10	885	-1.13%
2022/01/05	0	0.00	2	13.95	13.80	-2	863	-0.23%
2022/01/04	1	14.00	0	0.00	13.55	1	852	0.12%
2021/12/24	0	0.00	1	14.60	14.55	-1	787	-0.13%
2021/12/20	7	15.23	4	15.31	15.30	3	695	0.43%
2021/12/17	25	14.62	0	0.00	14.70	25	628	3.98%
2021/12/09	0	0.00	13	14.15	14.10	-13	500	-2.60%
2021/12/08	13	13.54	1	13.80	14.10	12	453	2.64%
2021/12/02	1	11.85	0	12.10	11.85	1	337	0.29%
2021/11/22	0	0.00	3	12.20	12.15	-3	318	-0.94%
2021/11/17	0	0.00	10	12.38	12.50	-10	302	-3.30%
2021/11/16	10	12.85	8	12.85	12.80	2	292	0.68%
2021/10/28	10	11.05	0	0.00	11.05	10	154	6.49%
2021/10/20	6	10.48	0	0.00	10.50	6	155	3.85%
2021/10/01	0	0.00	9	10.75	10.60	-9	204	-4.40%
2021/08/27	0	0.00	10	10.88	10.80	-10	295	-3.38%
2021/08/19	0	0.00	8	10.85	10.90	-8	314	-2.55%
2021/08/16	0	0.00	5	10.15	10.20	-5	314	-1.59%
2021/08/13	10	10.90	0	0.00	10.65	10	314	3.18%
2021/08/12	5	11.05	0	0.00	11.05	5	314	1.59%
2021/07/23	0	0.00	5	11.90	11.90	-5	453	-1.10%
2021/07/20	5	11.30	0	0.00	11.35	5	461	1.08%
2021/07/16	3	11.35	0	0.00	11.40	3	504	0.59%
2021/07/13	5	11.45	0	0.00	11.45	5	619	0.81%
2021/07/09	0	0.00	1	11.70	11.65	-1	658	-0.15%
2021/06/30	2	11.50	0	0.00	11.55	2	1,000	0.20%
2021/06/23	0	0.00	1	11.90	12.00	-1	1,088	-0.09%
2021/06/10	5	12.65	0	0.00	12.55	5	1,150	0.43%
2021/06/09	5	12.35	0	0.00	12.80	5	1,159	0.43%
2021/06/08	3	12.23	0	0.00	12.45	3	1,180	0.25%
2021/06/02	0	0.00	3	12.40	12.40	-3	1,207	-0.25%
2021/05/31	0	0.00	3	12.60	12.60	-3	1,204	-0.25%
2021/05/27	1	12.00	0	0.00	12.15	1	1,230	0.08%
2021/05/25	0	0.00	3	12.15	12.15	-3	1,300	-0.23%
2021/05/24	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2021/05/18	0	0.00	5	11.60	12.10	-5	1,324	-0.38%
2021/05/14	1	12.20	0	0.00	12.30	1	1,308	0.08%
2021/05/13	4	12.20	42	12.42	12.25	-38	1,301	-2.92%
2021/05/12	19	13.55	0	0.00	13.10	19	1,284	1.48%
2021/05/11	2	14.45	0	0.00	14.30	2	1,270	0.16%
2021/05/10	1	14.95	0	0.00	14.90	1	1,261	0.08%
2021/05/06	15	14.68	0	0.00	14.70	15	1,270	1.18%
2021/05/05	10	14.85	0	0.00	14.75	10	1,269	0.79%
2021/05/04	0	0.00	8	14.55	14.70	-8	1,270	-0.63%
2021/04/22	0	0.00	22	16.28	16.00	-22	1,344	-1.64%
2021/04/21	1	16.70	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	1	16.35	17.20	-1	1,451	-0.07%
2021/04/19	0	0.00	1	16.15	16.15	-1	1,460	-0.07%
2021/04/13	1	16.30	0	0.00	16.20	1	1,412	0.07%
2021/04/12	0	0.00	2	16.10	16.30	-2	1,377	-0.15%
2021/04/09	0	0.00	17	15.60	15.55	-17	1,321	-1.29%
2021/04/08	17	15.35	4	15.60	15.00	13	1,292	1.01%
2021/04/07	5	15.61	5	15.59	15.75	0	1,202	0.00%
2021/04/06	6	14.54	0	0.00	14.40	6	1,129	0.53%
2021/03/31	1	15.50	0	0.00	15.45	1	1,061	0.09%
2021/03/30	2	15.53	0	0.00	15.50	2	1,059	0.19%
2021/03/29	0	0.00	1	15.90	15.95	-1	1,040	-0.10%
2021/03/26	20	16.20	0	0.00	15.90	20	1,036	1.93%
2021/03/24	0	0.00	1	16.40	16.75	-1	1,004	-0.10%
2021/03/18	1	15.85	0	0.00	15.90	1	976	0.10%
2021/03/15	0	0.00	2	15.85	15.95	-2	973	-0.21%
2021/03/12	2	16.00	0	0.00	15.95	2	968	0.21%
2021/03/05	3	15.90	0	0.00	15.80	3	952	0.32%
2021/02/26	0	0.00	1	17.30	17.00	-1	937	-0.11%
2021/02/23	2	14.63	1	14.55	14.40	1	865	0.12%
2021/02/05	2	14.15	0	0.00	14.10	2	840	0.24%
2021/02/04	10	14.40	0	0.00	14.30	10	838	1.19%
2021/02/01	1	14.15	2	14.35	14.20	-1	836	-0.12%
2021/01/29	2	14.63	0	0.00	14.60	2	833	0.24%
2021/01/28	3	14.90	0	0.00	14.90	3	827	0.36%
2021/01/26	0	0.00	7	15.17	15.15	-7	810	-0.86%
2021/01/21	3	15.28	3	14.75	14.75	0	803	0.00%
2021/01/20	0	0.00	4	15.05	15.05	-4	800	-0.50%
2021/01/19	2	17.18	10	16.85	16.60	-8	768	-1.04%
2021/01/18	2	17.00	0	0.00	16.95	2	766	0.26%
2021/01/14	5	19.60	8	18.92	19.00	-3	695	-0.43%
2021/01/13	0	0.00	1	17.70	18.30	-1	594	-0.17%
2021/01/12	16	15.74	0	0.00	16.65	16	514	3.11%
2021/01/07	0	0.00	20	14.75	14.90	-20	446	-4.48%
2021/01/06	0	0.00	3	14.80	14.55	-3	435	-0.69%
2021/01/04	0	0.00	12	14.50	14.70	-12	417	-2.87%
2020/12/21	10	13.98	10	14.03	14.00	0	410	0.00%
2020/12/04	3	14.70	0	0.00	14.60	3	407	0.74%
2020/12/03	3	14.82	0	0.00	14.85	3	407	0.74%
2020/12/02	3	14.98	0	0.00	15.05	3	415	0.72%
2020/11/10	0	0.00	3	14.45	14.50	-3	432	-0.69%
2020/11/06	3	14.40	0	0.00	14.55	3	435	0.69%
2020/10/27	0	0.00	3	14.80	14.80	-3	425	-0.70%
2020/10/26	1	14.60	0	0.00	14.75	1	427	0.23%
2020/10/20	0	0.00	1	15.10	15.15	-1	413	-0.24%
2020/10/19	0	0.00	3	15.45	15.35	-3	411	-0.73%
2020/10/16	0	0.00	2	15.40	15.50	-2	404	-0.49%
2020/10/06	0	0.00	2	14.50	14.60	-2	382	-0.52%
2020/09/22	1	14.20	7	14.20	14.30	-6	428	-1.40%
2020/09/17	0.5	14.40	0	0.00	14.45	0.5	431	0.11%
2020/09/14	1	14.35	0.2	14.40	14.50	0.8	447	0.19%
2020/09/10	1	15.05	0	0.00	15.15	1	449	0.22%
2020/09/04	2	14.95	0	0.00	15.00	2	444	0.45%
2020/09/03	2	14.70	0	0.00	15.15	2	447	0.45%
2020/09/02	3	14.45	2	14.50	14.60	1	443	0.23%
2020/09/01	1	14.45	0	0.00	14.50	1	447	0.22%
2020/08/21	2	14.10	0	0.00	14.20	2	471	0.42%
2020/08/18	0	0.00	2	14.30	14.20	-2	479	-0.42%
2020/08/14	0	0.00	1	14.20	14.45	-1	549	-0.18%
2020/08/07	0	0.00	1	14.50	14.65	-1	703	-0.14%
2020/07/15	0	0.00	2	15.10	15.20	-2	1,044	-0.19%
2020/07/10	2	15.30	0	0.00	15.70	2	1,087	0.18%
2020/07/09	2	15.30	4	15.35	16.00	-2	1,080	-0.19%
2020/06/23	2	15.55	1	15.15	15.30	1	1,218	0.08%
2020/06/22	1	15.20	10	15.30	15.30	-9	1,247	-0.72%
2020/06/17	10	14.65	0	0.00	14.80	10	1,271	0.79%
2020/06/16	1	14.70	0	0.00	14.80	1	1,306	0.08%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/11	0	0.00	20	15.05	15.20	-20	1,349	-1.48%
2020/06/09	0	0.00	2	15.80	15.75	-2	1,407	-0.14%
2020/06/08	20	15.90	0	0.00	15.90	20	1,411	1.42%
2020/05/26	1	14.90	0	0.00	14.95	1	1,395	0.07%
2020/05/25	2	14.90	0	0.00	14.95	2	1,395	0.14%
2020/05/22	1	15.65	0	0.00	15.15	1	1,374	0.07%
2020/05/20	2	16.65	0	0.00	16.55	2	1,298	0.15%
2020/05/19	1	16.55	0	0.00	16.55	1	1,266	0.08%
2020/05/18	2	16.50	0	0.00	16.65	2	1,229	0.16%
2020/05/14	0	0.00	0	16.30	16.35	0	1,174	0.00%
2020/05/04	0	0.00	1	16.25	16.20	-1	1,007	-0.10%
2020/04/29	1	15.90	0	0.00	15.75	1	975	0.10%
2020/04/27	0	0.00	5	15.52	15.60	-5	944	-0.53%
2020/04/23	2	14.80	0	0.00	15.20	2	908	0.22%
2020/04/14	35	15.20	0	0.00	15.30	35	827	4.23%
2020/04/10	3	14.50	0	0.00	14.30	3	891	0.34%
2020/04/09	80	14.69	0	0.00	14.35	80	931	8.59%
2020/03/27	0	0.00	1	13.85	14.35	-1	1,201	-0.08%
2020/03/25	1	13.35	0	0.00	13.25	1	1,262	0.08%
2020/03/24	0	0.00	4	13.24	13.20	-4	1,300	-0.31%
2020/03/23	1	12.80	3	12.85	13.15	-2	1,312	-0.15%
2020/03/20	5	12.75	0	0.00	13.30	5	1,370	0.36%
2020/03/18	0	0.00	10	14.70	14.70	-10	1,438	-0.70%
2020/03/17	0	0.00	30	15.05	15.05	-30	1,473	-2.04%
2020/03/13	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2020/03/12	1	16.25	1	16.10	16.15	0	1,632	0.00%
2020/03/09	0	0.00	50	17.50	17.50	-50	1,865	-2.68%
2020/03/06	1	18.05	0	0.00	18.20	1	1,933	0.05%
2020/02/21	0	0.00	1	19.35	19.40	-1	2,692	-0.04%
2020/02/20	1	19.20	0	0.00	19.40	1	2,780	0.04%
2020/02/04	4	17.55	0	0.00	18.30	4	3,767	0.11%
2020/01/06	0	0.00	1	21.05	20.20	-1	4,802	-0.02%
2020/01/03	14	22.35	0	0.00	22.40	14	4,793	0.29%
2019/12/31	0	0.00	1	22.15	22.35	-1	4,802	-0.02%
2019/12/25	0	0.00	3	22.00	22.10	-3	4,754	-0.06%
2019/12/24	4	21.88	0	0.00	22.00	4	4,744	0.08%
2019/11/25	0	0.00	1	22.15	22.55	-1	3,961	-0.03%
2019/11/22	0	0.00	1	22.90	22.40	-1	3,896	-0.03%
2019/11/21	2	22.85	0	0.00	22.70	2	3,814	0.05%
2019/11/05	0	0.00	2	22.65	22.50	-2	2,852	-0.07%
2019/11/04	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/10/31	1	22.05	0	0.00	21.95	1	2,656	0.04%
2019/10/30	0	0.00	1	21.60	22.00	-1	2,599	-0.04%
2019/10/29	1	21.05	10	21.20	21.60	-9	2,530	-0.36%
2019/10/28	9	22.42	3	22.57	21.90	6	2,434	0.25%
2019/10/25	0	0.00	8	22.26	23.80	-8	2,294	-0.35%
2019/10/23	0	0.00	5	21.46	21.85	-5	2,062	-0.24%
2019/10/21	1	22.05	0	0.00	22.00	1	1,902	0.05%
2019/10/18	4	21.99	0	0.00	22.00	4	1,831	0.22%
2019/10/17	4	21.94	0	0.00	22.00	4	1,758	0.23%
2019/10/15	0	0.00	3	21.73	21.80	-3	1,642	-0.18%
2019/10/14	0	0.00	7	21.82	21.85	-7	1,588	-0.44%
2019/10/09	10	21.65	3	21.55	21.75	7	1,529	0.46%
2019/10/08	4	21.46	4	21.70	21.50	0	1,475	0.00%
2019/10/07	2	21.90	0	0.00	21.65	2	1,420	0.14%
2019/10/04	3	21.92	0	0.00	22.20	3	1,364	0.22%
2019/09/27	2	21.30	1	21.10	21.60	1	1,200	0.08%
2019/09/26	0	0.00	3	21.15	21.40	-3	1,184	-0.25%
2019/09/24	4	21.35	0	0.00	21.45	4	1,149	0.35%
2019/09/23	1	20.85	0	0.00	21.05	1	1,112	0.09%
2019/09/19	5	21.40	23	21.43	22.45	-18	1,006	-1.79%
2019/09/18	1	20.80	0	0.00	20.90	1	933	0.11%
2019/09/17	1	20.10	0	0.00	20.20	1	884	0.11%
2019/09/06	0	0.00	10	19.75	19.55	-10	842	-1.19%
2019/09/05	0	0.00	7	20.05	19.80	-7	825	-0.85%
2019/09/04	2	19.65	0	0.00	20.35	2	816	0.24%
2019/09/03	2	20.75	0	0.00	20.65	2	790	0.25%
2019/09/02	0	0.00	5	20.90	20.65	-5	794	-0.63%
2019/08/29	5	20.00	0	0.00	20.15	5	774	0.65%
2019/08/28	0	0.00	3	20.00	20.15	-3	773	-0.39%
2019/08/22	3	20.10	0	0.00	20.10	3	800	0.37%
2019/08/15	0	0.00	1	19.60	19.60	-1	809	-0.12%
2019/08/14	1	19.65	0	0.00	19.60	1	822	0.12%
2019/08/12	1	20.10	5	19.98	20.20	-4	900	-0.44%
2019/08/08	0	0.00	5	20.66	20.45	-5	905	-0.55%
2019/08/07	22	20.57	1	20.75	20.75	21	931	2.26%
2019/08/06	1	19.95	0	0.00	19.90	1	934	0.11%
2019/07/17	0	0.00	1	18.70	18.95	-1	1,168	-0.09%
2019/07/04	2	19.35	0	0.00	19.00	2	1,223	0.16%
2019/06/24	15	19.65	0	0.00	19.75	15	1,227	1.22%
2019/06/17	0	0.00	1	19.90	19.95	-1	1,256	-0.08%
2019/06/10	0	0.00	1	20.15	19.80	-1	1,231	-0.08%
2019/05/20	0	0.00	1	19.65	19.70	-1	1,373	-0.07%
2019/05/13	5	21.90	0	0.00	22.00	5	1,269	0.39%
2019/05/06	1	22.20	0	0.00	22.10	1	1,254	0.08%
2019/05/03	3	22.80	0	0.00	23.00	3	1,241	0.24%
2019/04/29	3	22.55	0	0.00	22.50	3	1,188	0.25%
2019/04/26	0	0.00	10	20.50	21.40	-10	1,142	-0.88%
2019/04/17	0	0.00	5	21.00	21.15	-5	1,120	-0.45%
2019/04/16	10	21.30	0	0.00	21.15	10	1,138	0.88%
2019/04/11	0	0.00	10	21.10	20.90	-10	1,174	-0.85%
2019/04/09	10	20.83	1	20.90	20.90	9	1,180	0.76%
2019/04/08	1	20.90	0	0.00	20.90	1	1,193	0.08%
2019/04/02	0	0.00	10	20.60	20.80	-10	1,218	-0.82%
2019/03/28	0	0.00	3	20.07	20.35	-3	1,234	-0.24%
2019/03/27	2	20.23	0	0.00	20.20	2	1,268	0.16%
2019/03/26	1	20.65	0	0.00	20.50	1	1,292	0.08%
2019/03/22	0	0.00	1	20.95	21.10	-1	1,323	-0.08%
2019/03/20	21	21.04	1	21.15	21.05	20	1,412	1.42%
2019/03/19	11	20.95	0	0.00	21.10	11	1,449	0.76%
2019/03/14	0	0.00	3	21.15	21.00	-3	1,540	-0.19%
2019/03/13	1	21.20	1	21.55	21.10	0	1,547	0.00%
2019/03/12	1	21.25	1	21.20	21.05	0	1,542	0.00%
2019/03/08	0	0.00	1	21.30	21.30	-1	1,606	-0.06%
2019/03/07	1	21.05	2	21.23	21.30	-1	1,645	-0.06%
2019/03/06	2	20.95	3	21.18	21.20	-1	1,677	-0.06%
2019/03/05	4	21.14	5	21.50	21.15	-1	1,706	-0.06%
2019/03/04	27	21.01	18	21.15	21.00	9	1,735	0.52%
2019/02/27	20	22.89	0	0.00	22.15	20	1,675	1.19%
2019/02/21	0	0.00	2	24.25	24.55	-2	1,688	-0.12%
2019/02/20	23	23.78	0	0.00	23.85	23	1,669	1.38%
2019/02/18	0	0.00	13	23.75	23.75	-13	1,692	-0.77%
2019/02/15	0	0.00	1	23.00	23.00	-1	1,706	-0.06%
2019/02/14	0	0.00	1	22.85	22.75	-1	1,725	-0.06%
2019/02/12	4	22.55	1	22.40	22.20	3	1,735	0.17%
2019/01/28	8	22.10	1	22.25	22.15	7	1,706	0.41%
2019/01/25	16	21.85	0	0.00	22.00	16	1,716	0.93%
2019/01/24	3	21.85	0	0.00	21.80	3	1,711	0.18%
2019/01/23	40	21.83	3	22.05	21.75	37	1,710	2.16%
2019/01/22	54	21.78	0	0.00	21.70	54	1,708	3.16%
2019/01/21	56	20.74	0	0.00	20.80	56	1,699	3.30%
2019/01/09	3	20.80	0	0.00	20.35	3	1,673	0.18%
2019/01/04	0	0.00	13	20.90	22.00	-13	1,639	-0.79%
2018/12/28	4	20.70	0	0.00	21.60	4	1,645	0.24%
2018/12/27	5	22.00	0	0.00	21.35	5	1,626	0.31%
2018/12/25	13	22.50	0	0.00	22.35	13	1,580	0.82%
2018/12/24	1	23.70	3	23.62	23.65	-2	1,556	-0.13%
2018/12/21	6	23.50	6	23.50	23.40	0	1,542	0.00%
2018/12/19	0	0.00	2	23.25	23.20	-2	1,467	-0.14%
2018/12/17	1	22.50	0	0.00	22.50	1	1,412	0.07%
2018/12/14	3	23.42	2	23.90	23.20	1	1,355	0.07%
2018/12/13	2	23.85	0	0.00	24.00	2	1,311	0.15%
2018/12/12	8	22.78	20	23.06	23.00	-12	1,257	-0.95%
2018/12/11	2	21.90	0	0.00	22.15	2	1,183	0.17%
2018/12/07	0	0.00	1	21.20	21.35	-1	1,116	-0.09%
2018/12/05	1	20.80	1	20.95	20.60	0	1,068	0.00%
2018/12/03	1	20.30	0	0.00	20.30	1	1,029	0.10%
2018/11/30	9	21.93	8	22.39	21.55	1	975	0.10%
2018/11/29	0	0.00	1	22.20	21.85	-1	932	-0.11%
2018/11/28	2	20.45	1	20.20	21.10	1	887	0.11%
2018/11/27	1	20.10	0	0.00	20.05	1	836	0.12%
2018/11/15	10	17.01	0	0.00	17.00	10	829	1.21%
2018/11/13	0	0.00	20	15.82	16.30	-20	770	-2.60%
2018/11/02	1	14.20	0	0.00	14.30	1	735	0.14%
2018/10/31	1	14.20	0	0.00	14.35	1	755	0.13%
2018/10/26	0	0.00	2	14.45	14.30	-2	806	-0.25%
2018/10/11	2	13.65	10	13.50	14.00	-8	1,111	-0.72%
2018/10/04	1	15.30	0	0.00	15.25	1	1,090	0.09%
2018/10/03	1	15.50	0	0.00	15.65	1	1,090	0.09%
2018/09/28	0	0.00	3	15.70	15.70	-3	1,149	-0.26%
2018/09/12	0	0.00	1	16.05	16.00	-1	1,238	-0.08%
2018/09/07	1	15.80	0	0.00	16.00	1	1,253	0.08%
2018/09/05	4	15.70	0	0.00	15.80	4	1,262	0.32%
2018/08/23	4	15.30	0	0.00	15.45	4	1,412	0.28%
2018/08/22	0	0.00	66	16.15	16.25	-66	1,409	-4.68%
2018/08/21	0	0.00	30	16.20	16.15	-30	1,289	-2.33%
2018/08/13	5	15.66	0	0.00	15.75	5	1,669	0.30%
2018/08/09	2	16.55	0	0.00	16.55	2	1,809	0.11%
2018/08/08	1	16.70	0	0.00	16.75	1	1,945	0.05%
2018/08/07	2	16.93	0	0.00	16.60	2	2,056	0.10%
2018/08/06	0	0.00	1	16.45	17.30	-1	2,143	-0.05%
2018/08/03	2	15.75	0	0.00	15.90	2	2,172	0.09%
2018/08/02	3	16.47	8	16.35	16.25	-5	2,197	-0.23%
2018/08/01	5	16.59	0	0.00	16.60	5	2,235	0.22%
2018/07/31	0	0.00	1	17.65	17.45	-1	2,255	-0.04%
2018/07/30	45	18.01	0	0.00	18.00	45	2,291	1.96%
2018/07/27	1	18.35	2	18.63	18.65	-1	2,308	-0.04%
2018/07/26	3	16.60	0	0.00	17.90	3	2,289	0.13%
2018/07/25	0	0.00	1	16.60	16.60	-1	2,254	-0.04%
2018/07/17	1	15.05	2	14.95	14.95	-1	2,558	-0.04%
2018/07/16	1	14.60	0	0.00	15.00	1	2,600	0.04%
2018/07/11	0	0.00	2	15.20	15.15	-2	2,847	-0.07%
2018/07/10	4	15.38	4	15.33	15.20	0	2,871	0.00%
2018/07/09	3	15.03	78	15.10	15.10	-75	2,892	-2.59%
2018/07/06	1	15.05	2	15.35	15.10	-1	2,891	-0.03%
2018/07/04	3	15.18	1	15.25	15.35	2	2,941	0.07%
2018/07/03	1	15.70	0	0.00	15.40	1	2,960	0.03%
2018/06/28	30	15.25	0	0.00	15.40	30	3,153	0.95%
2018/06/26	0	0.00	2	15.05	15.50	-2	3,338	-0.06%
2018/06/25	1	15.15	0	0.00	15.50	1	3,419	0.03%
2018/06/22	26	15.76	0	0.00	15.80	26	3,476	0.75%
2018/06/19	4	16.50	2	16.75	16.40	2	3,724	0.05%
2018/06/12	1	18.20	0	0.00	18.10	1	4,119	0.02%
2018/06/11	11	18.40	2	18.35	18.40	9	4,186	0.21%
2018/06/07	0	0.00	1	16.20	16.30	-1	4,294	-0.02%
2018/06/06	1	15.85	0	0.00	15.95	1	4,453	0.02%
2018/06/05	1	16.45	0	0.00	16.15	1	4,481	0.02%
2018/06/04	1	17.25	0	0.00	16.45	1	4,539	0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	9	18.32	1	18.85	18.30	8	4,621	0.17%
2018/05/30	112	20.08	0	0.00	18.85	112	4,690	2.39%	大買/鉅額交易
2018/05/29	0	0.00	21	19.30	19.40	-21	4,729	-0.44%
2018/05/28	28	14.78	7	17.41	17.65	21	4,697	0.45%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	3	24.70	0	0.00	24.30	3	4,587	0.07%
2018/05/18	1	27.00	3	27.00	26.95	-2	4,593	-0.04%
2018/05/17	1	27.30	1	27.25	27.85	0	4,644	0.00%
2018/05/16	3	26.23	2	28.00	28.00	1	4,608	0.02%
2018/05/15	2	27.50	0	0.00	26.00	2	4,548	0.04%
2018/05/11	3	29.15	5	29.05	29.30	-2	4,580	-0.04%
2018/05/03	5	29.15	0	0.00	29.20	5	4,576	0.11%
2018/04/27	0	0.00	1	28.35	28.50	-1	4,501	-0.02%
2018/04/25	0	0.00	1	28.50	27.65	-1	4,460	-0.02%
2018/04/23	1	27.50	0	0.00	27.90	1	4,417	0.02%
2018/04/19	6	27.03	0	0.00	28.10	6	4,428	0.14%
2018/04/18	2	28.00	0	0.00	27.40	2	4,502	0.04%
2018/04/13	0	0.00	9	30.30	29.85	-9	4,402	-0.20%
2018/04/11	79	30.46	0	0.00	30.00	79	4,439	1.78%
2018/04/10	3	29.25	3	28.95	30.00	0	4,513	0.00%
2018/03/31	0	0.00	2	31.30	31.65	-2	4,693	-0.04%
2018/03/30	2	31.60	0	0.00	31.40	2	4,658	0.04%
2018/03/28	71	31.36	0	0.00	30.80	71	4,491	1.58%
2018/03/26	3	31.30	0	0.00	31.60	3	4,376	0.07%
2018/03/23	6	32.55	0	0.00	31.60	6	4,307	0.14%
2018/03/22	3	33.10	1	33.35	32.90	2	4,318	0.05%
2018/03/19	3	37.65	0	0.00	37.00	3	4,080	0.07%
2018/03/16	0	0.00	9	37.60	37.95	-9	4,022	-0.22%
2018/03/14	20	37.35	20	37.00	37.00	0	4,202	0.00%
2018/03/13	10	36.80	12	36.35	37.00	-2	4,257	-0.05%
2018/03/12	16	35.98	19	36.32	36.20	-3	4,267	-0.07%
2018/03/09	11	35.41	10	35.40	34.90	1	4,166	0.02%
2018/03/08	11	36.87	10	36.80	36.10	1	4,145	0.02%
2018/03/07	0	0.00	1	36.00	36.50	-1	4,096	-0.02%
2018/03/06	0	0.00	5	37.05	35.80	-5	4,070	-0.12%
2018/02/27	20	34.70	20	34.46	34.65	0	3,936	0.00%
2018/02/26	46	34.25	0	0.00	34.55	46	3,911	1.18%
2018/02/23	15	32.55	0	0.00	33.35	15	3,884	0.39%
2018/02/22	211	31.27	42	31.32	32.55	169	3,873	4.36%	大買/鉅額交易
2018/02/12	28	27.68	53	27.73	27.80	-25	3,816	-0.66%
2018/02/09	10	29.00	10	29.60	28.70	0	3,764	0.00%
2018/02/07	11	34.79	3	34.20	32.40	8	3,656	0.22%
2018/02/06	8	33.06	5	33.45	33.55	3	3,601	0.08%
2018/02/05	5	32.80	0	0.00	32.50	5	3,425	0.15%
2018/01/23	1	38.20	0	0.00	37.70	1	3,642	0.03%
2018/01/18	0	0.00	1	37.50	37.55	-1	3,863	-0.03%
2018/01/15	0	0.00	5	39.97	39.85	-5	3,835	-0.13%
2018/01/08	3	37.35	0	0.00	37.00	3	3,928	0.08%
2018/01/03	2	38.00	0	0.00	38.10	2	3,968	0.05%
2018/01/02	22	37.90	22	38.72	37.90	0	3,937	0.00%