凌群 (2453)-大昌-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
264張
產業
上市資訊服務類股▲0.60%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	3	52.80	3	52.40	52.40	0	301	0.00%
2026/10/14	11	53.26	11	53.01	53.00	0	303	0.00%
2026/10/13	8	53.19	5	53.00	53.00	3	314	0.96%
2026/10/07	11	53.35	11	53.30	53.30	0	319	0.00%
2026/10/06	2	53.45	2	53.20	53.20	0	322	0.00%
2026/10/05	8	53.49	11	53.24	53.20	-3	327	-0.92%
2026/10/02	3	53.60	0	0.00	53.50	3	333	0.90%
2026/10/01	6	53.55	6	53.30	53.30	0	340	0.00%
2026/09/30	6	53.62	6	53.60	53.60	0	343	0.00%
2026/09/22	10	54.43	10	54.00	54.00	0	348	0.00%
2026/09/21	4	55.18	4	54.80	54.80	0	347	0.00%
2026/09/17	3	54.40	3	54.60	54.60	0	346	0.00%
2026/09/16	9	54.07	9	54.59	55.30	0	338	0.00%
2026/09/15	1	53.30	2	53.95	53.60	-1	325	-0.31%
2026/09/14	1	55.80	0	0.00	55.30	1	318	0.31%
2026/09/11	5	52.60	5	52.80	52.70	0	282	0.00%
2026/09/10	7	51.90	7	52.10	52.10	0	280	0.00%
2026/09/09	10	51.95	10	51.90	51.90	0	284	0.00%
2026/09/08	5	51.90	5	51.80	51.80	0	286	0.00%
2026/09/07	14	51.88	14	51.91	51.90	0	292	0.00%
2026/09/04	11	51.90	11	51.80	51.80	0	297	0.00%
2026/09/03	10	52.21	10	51.80	51.80	0	303	0.00%
2026/09/02	4	52.10	4	52.30	52.30	0	308	0.00%
2026/09/01	20	52.37	20	52.20	52.20	0	324	0.00%
2026/08/28	11	52.48	11	52.12	52.10	0	345	0.00%
2026/08/26	2	52.10	2	52.10	52.10	0	391	0.00%
2026/08/21	2	52.00	2	52.10	52.10	0	515	0.00%
2026/08/20	14	51.70	14	51.65	51.60	0	662	0.00%
2026/08/19	1	51.50	1	51.40	51.40	0	750	0.00%
2026/08/18	0	0.00	2	51.40	51.50	-2	765	-0.26%
2026/08/14	15	51.81	15	51.70	51.70	0	788	0.00%
2026/08/13	13	52.32	13	51.76	51.70	0	788	0.00%
2026/08/10	17	52.75	17	52.62	52.60	0	808	0.00%
2026/08/07	7	53.31	7	52.83	52.80	0	811	0.00%
2026/08/06	8	53.11	8	52.95	53.00	0	815	0.00%
2026/08/04	5	52.46	5	52.74	52.70	0	817	0.00%
2026/08/03	3	52.40	3	52.67	52.60	0	820	0.00%
2026/07/30	6	50.67	11	50.80	50.60	-5	823	-0.61%
2026/07/29	7	50.13	7	50.16	50.40	0	826	0.00%
2026/07/28	7	51.19	7	50.50	50.50	0	820	0.00%
2026/07/24	3	52.40	3	51.70	51.70	0	818	0.00%
2026/07/20	10	50.68	12	50.83	50.70	-2	830	-0.24%
2026/07/17	3	51.90	3	51.40	51.10	0	831	0.00%
2026/07/16	4	53.28	4	52.80	52.80	0	832	0.00%
2026/07/15	7	53.09	7	53.50	53.40	0	836	0.00%
2026/07/14	5	52.30	5	53.10	53.10	0	840	0.00%
2026/07/06	7	57.81	7	57.54	57.50	0	838	0.00%
2026/07/03	13	57.26	14	57.32	57.40	-1	834	-0.12%
2026/07/02	3	56.73	3	56.77	56.60	0	832	0.00%
2026/07/01	17	55.79	17	55.52	55.50	0	827	0.00%
2026/06/30	7	55.77	7	55.90	55.90	0	827	0.00%
2026/06/29	7	55.40	7	55.00	55.00	0	828	0.00%
2026/06/26	6	55.50	4	55.30	55.30	2	830	0.24%
2026/06/24	10	56.69	10	56.95	57.20	0	831	0.00%
2026/06/23	14	57.04	14	56.48	56.40	0	833	0.00%
2026/06/18	14	56.91	12	56.60	56.60	2	838	0.24%
2026/06/17	1	56.30	2	56.75	56.90	-1	838	-0.12%
2026/06/16	7	56.37	7	56.74	56.70	0	843	0.00%
2026/06/15	5	57.00	5	56.90	56.90	0	845	0.00%
2026/06/12	5	56.92	5	56.40	56.40	0	853	0.00%
2026/06/11	7	55.53	7	55.80	55.80	0	863	0.00%
2026/06/09	7	57.90	7	58.30	58.30	0	896	0.00%
2026/06/05	6	60.25	6	60.60	60.50	0	895	0.00%
2026/06/04	2	61.25	2	61.00	61.00	0	885	0.00%
2026/06/03	11	61.53	11	61.78	61.60	0	885	0.00%
2026/06/02	15	61.83	15	61.31	61.60	0	871	0.00%
2026/06/01	3	62.40	2	63.90	63.90	1	842	0.12%
2026/05/29	11	60.32	15	60.84	61.00	-4	788	-0.51%
2026/05/28	15	60.91	16	60.21	60.10	-1	779	-0.13%
2026/05/27	7	63.30	9	62.86	62.50	-2	742	-0.27%
2026/05/26	11	59.17	17	61.12	61.60	-6	602	-1.00%
2026/05/25	15	57.14	12	57.37	57.50	3	520	0.58%
2026/05/22	6	56.20	6	57.20	57.20	0	509	0.00%
2026/05/21	4	55.55	4	55.70	55.70	0	495	0.00%
2026/05/20	0	0.00	3	54.60	54.70	-3	493	-0.61%
2026/05/19	9	55.71	14	54.75	54.50	-5	504	-0.99%
2026/05/18	5	55.20	9	55.57	55.30	-4	499	-0.80%
2026/05/15	8	55.04	8	54.50	54.20	0	498	0.00%
2026/05/13	1	54.00	0	0.00	53.90	1	498	0.20%
2026/05/12	12	54.22	12	54.63	54.60	0	499	0.00%
2026/05/11	9	54.97	8	54.83	54.80	1	505	0.20%
2026/05/08	14	54.99	14	54.67	54.60	0	519	0.00%
2026/05/07	5	54.60	5	55.00	55.00	0	538	0.00%
2026/05/06	1	55.20	0	0.00	54.60	1	557	0.18%
2026/04/30	5	53.68	5	53.90	53.50	0	817	0.00%
2026/04/29	0	0.00	3	53.70	53.60	-3	862	-0.35%
2026/04/28	2	53.35	2	54.00	54.00	0	870	0.00%
2026/04/23	2	55.90	0	0.00	53.80	2	882	0.23%
2026/04/22	0	0.00	4	55.45	55.90	-4	885	-0.45%
2026/04/15	7	54.30	7	54.10	54.10	0	897	0.00%
2026/04/14	4	53.90	0	0.00	54.20	4	894	0.45%
2026/04/13	2	53.80	2	53.80	53.80	0	892	0.00%
2026/04/08	1	53.00	1	53.10	53.10	0	897	0.00%
2026/04/02	3	52.33	3	52.00	52.00	0	899	0.00%
2026/04/01	10	52.74	10	52.90	52.90	0	900	0.00%
2026/03/31	7	52.20	7	51.66	51.60	0	896	0.00%
2026/03/30	6	51.73	6	51.70	51.70	0	891	0.00%
2026/03/27	13	52.33	18	52.63	52.70	-5	889	-0.56%
2026/03/26	11	53.85	11	53.00	53.00	0	887	0.00%
2026/03/25	12.1	54.20	11	54.30	54.30	1.1	881	0.12%
2026/03/19	9	55.33	9	55.44	55.10	0	852	0.00%
2026/03/18	7	55.63	9	55.60	55.70	-2	849	-0.24%
2026/03/16	0	0.00	3	55.83	55.70	-3	832	-0.36%
2026/03/13	1	54.20	1	54.80	56.20	0	822	0.00%
2026/03/12	2	53.10	2	53.90	54.60	0	789	0.00%
2026/03/11	3	53.77	3	53.90	53.90	0	788	0.00%
2026/03/10	4	50.90	4	50.80	50.80	0	777	0.00%
2026/03/06	9	51.31	9	51.40	51.40	0	769	0.00%
2026/03/05	10	51.48	10	51.13	51.30	0	768	0.00%
2026/03/04	14	51.03	14	50.60	50.60	0	769	0.00%
2026/03/03	25	52.72	25	52.00	52.20	0	760	0.00%
2026/03/02	5	52.60	5	53.00	53.00	0	754	0.00%
2026/02/26	0	0.00	1	53.50	53.50	-1	753	-0.13%
2026/02/25	5	52.80	5	52.60	52.60	0	750	0.00%
2026/02/24	5	52.80	5	53.00	53.00	0	744	0.00%
2026/02/11	10	52.35	10	52.20	52.20	0	752	0.00%
2026/02/10	4	52.85	4	52.60	52.60	0	750	0.00%
2026/02/09	5	53.30	7	53.40	53.40	-2	751	-0.27%
2026/02/06	1	53.00	1	52.90	52.90	0	761	0.00%
2026/02/05	9	54.11	9	53.90	53.90	0	756	0.00%
2026/02/04	8	54.54	8	54.60	54.60	0	749	0.00%
2026/02/03	1	54.50	2	54.70	54.50	-1	749	-0.13%
2026/02/02	13	54.72	12	54.30	54.30	1	748	0.13%
2026/01/30	10	57.20	10	55.90	55.90	0	746	0.00%
2026/01/29	10	56.45	10	58.70	58.70	0	731	0.00%
2026/01/28	6	57.72	5	58.40	58.40	1	714	0.14%
2026/01/27	3	58.83	2	58.30	58.30	1	700	0.14%
2026/01/26	4	59.90	2	59.80	59.40	2	671	0.30%
2026/01/23	1	62.00	5	63.20	63.20	-4	538	-0.74%
2026/01/20	8	55.34	8	55.00	55.00	0	399	0.00%
2026/01/19	10	54.30	10	55.40	55.40	0	423	0.00%
2026/01/09	20	53.19	20	53.23	53.20	0	411	0.00%
2026/01/08	11	52.98	11	53.18	53.30	0	427	0.00%
2026/01/07	5	52.40	5	52.90	52.90	0	437	0.00%
2026/01/05	4	53.15	4	52.50	52.50	0	449	0.00%
2025/12/31	1	53.00	0	0.00	53.00	1	456	0.22%
2025/12/30	3	52.43	3	52.80	52.80	0	483	0.00%
2025/12/29	4	52.80	4	53.00	53.00	0	492	0.00%
2025/12/24	1	52.90	1	53.00	53.00	0	520	0.00%
2025/12/19	6	52.18	6	52.55	52.50	0	552	0.00%
2025/12/18	2	52.20	2	52.20	52.20	0	562	0.00%
2025/12/15	1	53.20	1	53.00	53.00	0	621	0.00%
2025/12/09	6	53.20	6	53.20	53.20	0	941	0.00%
2025/12/04	9	52.71	9	52.80	52.80	0	996	0.00%
2025/12/03	20	52.55	20	52.30	52.30	0	996	0.00%
2025/12/02	12	52.71	12	52.60	52.60	0	1,003	0.00%
2025/12/01	7	52.90	8	52.61	52.60	-1	1,018	-0.10%
2025/11/28	4	52.30	4	52.50	52.50	0	1,035	0.00%
2025/11/27	18	52.33	18	52.27	52.20	0	1,056	0.00%
2025/11/26	3	52.20	4	52.30	52.30	-1	1,074	-0.09%
2025/11/25	2	51.90	0	0.00	51.90	2	1,099	0.18%
2025/11/24	5	51.60	5	51.30	51.30	0	1,148	0.00%
2025/11/21	1	51.20	1	51.30	51.30	0	1,236	0.00%
2025/11/18	5	52.26	5	52.00	51.90	0	1,298	0.00%
2025/11/14	9	54.52	9	54.00	54.00	0	1,307	0.00%
2025/11/13	9	55.67	9	55.30	55.30	0	1,307	0.00%
2025/11/12	8	56.99	8	56.60	56.60	0	1,301	0.00%
2025/11/10	10	55.70	10	56.27	56.30	0	1,325	0.00%
2025/11/07	16	56.59	16	56.50	56.50	0	1,343	0.00%
2025/11/06	9	58.14	9	57.50	57.50	0	1,351	0.00%
2025/11/05	7	57.36	7	57.70	57.70	0	1,354	0.00%
2025/11/04	5	57.50	5	57.30	57.30	0	1,364	0.00%
2025/10/31	7	57.10	7	57.36	57.30	0	1,431	0.00%
2025/10/30	21	57.02	21	56.72	56.60	0	1,452	0.00%
2025/10/29	30	57.32	30	56.80	56.80	0	1,459	0.00%
2025/10/28	12	57.53	12	57.20	57.20	0	1,455	0.00%
2025/10/27	28	58.06	28	57.75	57.70	0	1,457	0.00%
2025/10/23	14	58.52	14	57.97	58.00	0	1,477	0.00%
2025/10/22	14	58.78	14	59.20	59.20	0	1,514	0.00%
2025/10/21	19	58.09	19	57.90	57.90	0	1,499	0.00%
2025/10/20	9	57.54	9	57.60	57.60	0	1,499	0.00%

凌群相關文章

凌群相關影音

- 何毅里長伯您好~~ 想請問2103 一張成本17.10 2453 兩張成本17.45 後續的操作建議如何做比較好呢謝謝您 !!