華經 (2468)-大昌-樹林券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
181張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.60	26.30	-1	586	-0.17%
2024/04/01	0	0.00	1	30.10	29.95	-1	586	-0.17%
2024/03/29	3	31.50	3	31.60	30.30	0	573	0.00%
2024/03/28	0	0.00	1	29.80	29.95	-1	480	-0.21%
2024/03/26	0	0.00	1	29.70	29.25	-1	459	-0.22%
2024/03/25	2	29.43	0	0.00	29.60	2	426	0.47%
2024/03/20	0	0.00	1	28.05	28.05	-1	419	-0.24%
2024/03/08	0	0.00	1	27.95	27.95	-1	814	-0.12%
2024/03/05	0	0.00	2	28.90	28.85	-2	935	-0.21%
2024/03/04	3	29.20	0	0.00	29.05	3	939	0.32%
2024/03/01	1	30.05	1	29.60	29.50	0	929	0.00%
2024/02/27	0	0.00	4	28.05	28.10	-4	905	-0.44%
2024/02/26	0	0.00	2	28.55	28.60	-2	926	-0.22%
2024/01/31	2	26.98	0	0.00	27.05	2	1,093	0.18%
2024/01/30	0	0.00	1	27.15	27.15	-1	1,091	-0.09%
2024/01/17	0	0.00	3	27.27	27.50	-3	1,178	-0.25%
2024/01/16	2	28.75	0	0.00	28.25	2	1,208	0.17%
2024/01/15	1	28.90	1	29.10	29.00	0	1,242	0.00%
2024/01/12	1	28.80	1	28.75	28.75	0	1,259	0.00%
2024/01/11	3	29.05	1	29.00	29.10	2	1,275	0.16%
2024/01/02	1	29.60	0	0.00	29.65	1	2,070	0.05%
2023/12/28	1	29.75	1	30.25	29.75	0	2,217	0.00%
2023/12/26	0	0.00	38	29.63	29.65	-38	2,340	-1.62%
2023/12/25	0	0.00	20	29.73	29.80	-20	2,600	-0.77%
2023/12/22	0	0.00	25	30.01	29.90	-25	2,733	-0.91%
2023/12/21	2	30.10	0	0.00	30.10	2	2,753	0.07%
2023/12/20	1	30.60	0	0.00	30.45	1	2,813	0.04%
2023/12/15	7	29.80	0	0.00	29.75	7	3,256	0.21%
2023/12/14	11	30.25	2	30.50	30.20	9	3,249	0.28%
2023/12/13	3	30.47	0	0.00	30.55	3	3,244	0.09%
2023/12/12	2	31.20	0	0.00	30.60	2	3,238	0.06%
2023/12/11	3	32.53	2	32.93	32.95	1	3,194	0.03%
2023/12/08	14	32.70	0	0.00	32.95	14	3,172	0.44%
2023/12/06	19	33.43	5	34.13	33.10	14	3,101	0.45%
2023/12/05	27	33.29	2	33.58	32.65	25	3,002	0.83%
2023/12/04	10	33.00	1	33.00	32.80	9	2,883	0.31%
2023/11/29	1	30.50	1	30.10	30.25	0	2,779	0.00%
2023/11/27	2	30.00	3	30.10	29.90	-1	2,792	-0.04%
2023/11/24	1	30.90	0	0.00	30.30	1	2,795	0.04%
2023/11/23	10	30.90	0	0.00	30.80	10	2,800	0.36%
2023/11/22	5	31.10	2	31.15	31.40	3	2,847	0.11%
2023/11/20	2	30.65	0	0.00	30.30	2	2,891	0.07%
2023/11/17	1	31.25	6	31.05	30.70	-5	2,876	-0.17%
2023/11/16	0	0.00	5	30.28	30.30	-5	2,848	-0.18%
2023/11/15	1	30.00	0	0.00	29.90	1	2,842	0.04%
2023/11/13	1	30.40	3	30.17	30.55	-2	2,821	-0.07%
2023/11/06	5	29.20	0	0.00	29.35	5	2,806	0.18%
2023/11/02	1	28.80	0	0.00	28.90	1	2,807	0.04%
2023/11/01	0	0.00	5	28.45	28.45	-5	2,812	-0.18%
2023/10/31	6	30.13	5	28.82	28.70	1	2,818	0.04%
2023/10/30	1	29.45	1	29.80	29.55	0	2,828	0.00%
2023/10/26	4	30.40	4	29.58	29.50	0	2,871	0.00%
2023/10/25	0	0.00	4	30.15	30.20	-4	2,878	-0.14%
2023/10/24	1	29.75	1	30.50	30.60	0	2,951	0.00%
2023/10/23	3	29.45	3	29.32	29.70	0	3,026	0.00%
2023/10/20	1	28.00	1	28.30	28.20	0	3,014	0.00%
2023/10/19	4	29.33	3	29.03	29.00	1	3,024	0.03%
2023/10/18	0	0.00	1	28.65	28.50	-1	3,025	-0.03%
2023/10/17	2	30.10	1	29.55	29.50	1	3,048	0.03%
2023/10/16	2	31.30	5	29.92	29.85	-3	3,045	-0.10%
2023/10/13	5	31.05	2	31.25	30.55	3	3,049	0.10%
2023/10/12	7	31.15	1	30.80	30.80	6	3,013	0.20%
2023/10/11	1	33.20	2	33.50	33.00	-1	2,939	-0.03%
2023/10/06	35	34.37	43	34.83	35.50	-8	2,859	-0.28%
2023/10/05	10	31.81	31	32.20	33.20	-21	2,459	-0.85%
2023/10/04	1	30.00	6	30.33	30.20	-5	2,443	-0.20%
2023/10/03	15	31.11	9	31.29	30.75	6	2,506	0.24%
2023/10/02	1	30.70	5	31.30	30.50	-4	2,616	-0.15%
2023/09/28	30	31.55	11	31.16	31.00	19	2,605	0.73%
2023/09/27	11	30.80	28	30.41	31.00	-17	2,363	-0.72%
2023/09/26	6	28.62	9	28.79	28.20	-3	2,284	-0.13%
2023/09/25	5	28.70	4	29.10	29.20	1	2,304	0.04%
2023/09/22	42	30.60	48	30.82	30.20	-6	2,268	-0.26%
2023/09/21	35	28.78	5	28.31	29.15	30	1,924	1.56%
2023/09/15	2	27.50	2	27.15	27.15	0	2,004	0.00%
2023/09/12	0	0.00	2	27.25	27.30	-2	3,382	-0.06%
2023/09/06	1	28.00	0	0.00	27.60	1	3,986	0.03%
2023/08/28	1	30.65	1	30.90	29.45	0	4,050	0.00%
2023/08/21	2	27.70	0	0.00	27.80	2	3,961	0.05%
2023/08/10	1	28.00	1	27.80	27.75	0	4,399	0.00%
2023/08/08	1	29.50	1	29.35	29.45	0	4,394	0.00%
2023/08/07	1	30.00	0	0.00	30.20	1	4,408	0.02%
2023/08/04	1	29.60	0	0.00	29.80	1	4,423	0.02%
2023/08/02	1	29.80	0	0.00	29.50	1	4,504	0.02%
2023/08/01	1	30.60	0	0.00	30.70	1	4,635	0.02%
2023/07/28	0	0.00	1	30.80	30.35	-1	4,626	-0.02%
2023/07/27	12	31.66	5	31.91	31.35	7	4,602	0.15%
2023/07/26	2	32.23	2	31.35	31.80	0	4,508	0.00%
2023/07/25	1	30.45	0	0.00	30.25	1	4,404	0.02%
2023/07/24	0	0.00	10	29.62	29.55	-10	4,378	-0.23%
2023/07/21	1	30.50	0	0.00	30.40	1	4,355	0.02%
2023/07/20	2	30.95	0	0.00	30.60	2	4,348	0.05%
2023/07/19	0	0.00	1	29.90	29.95	-1	4,303	-0.02%
2023/07/18	4	30.80	12	30.29	30.20	-8	4,291	-0.19%
2023/07/17	3	31.15	10	30.86	31.60	-7	4,266	-0.16%
2023/07/13	2	31.20	2	31.05	30.90	0	4,239	0.00%
2023/07/12	1	31.05	0	0.00	30.90	1	4,233	0.02%
2023/07/11	37	32.31	0	0.00	32.25	37	4,189	0.88%
2023/07/10	24	35.91	9	36.25	35.80	15	4,090	0.37%
2023/07/07	6	38.83	8	37.55	36.85	-2	4,011	-0.05%
2023/07/06	6	39.80	4	39.40	39.60	2	3,823	0.05%
2023/07/05	5	39.17	0	0.00	39.60	5	3,799	0.13%
2023/07/04	7	40.68	9	41.90	38.95	-2	3,784	-0.05%
2023/07/03	6	42.39	2	42.58	43.20	4	3,732	0.11%
2023/06/30	3	41.00	3	42.60	42.60	0	3,691	0.00%
2023/06/29	2	40.85	0	0.00	40.85	2	3,671	0.05%
2023/06/28	7	41.44	7	41.66	41.50	0	3,663	0.00%
2023/06/27	2	40.38	1	39.75	40.00	1	3,651	0.03%
2023/06/26	7	42.84	0	0.00	42.50	7	3,605	0.19%
2023/06/21	2	42.95	41	42.76	43.90	-39	3,574	-1.09%
2023/06/20	33	42.74	6	42.03	42.50	27	3,506	0.77%
2023/06/19	27	41.23	24	41.14	42.95	3	3,025	0.10%
2023/06/16	3	38.48	2	38.70	39.05	1	2,498	0.04%
2023/06/15	38	33.02	7	34.04	35.50	31	2,151	1.44%
2023/06/14	0	0.00	4	31.93	32.30	-4	1,886	-0.21%
2023/06/13	0	0.00	10	29.40	29.40	-10	1,625	-0.62%
2023/06/12	0	0.00	8	26.73	26.75	-8	1,577	-0.51%
2023/06/08	3	25.90	0	0.00	25.95	3	1,558	0.19%
2023/06/07	7	26.76	0	0.00	26.70	7	1,557	0.45%
2023/06/06	3	27.65	0	0.00	27.00	3	1,570	0.19%
2023/06/05	3	27.70	1	27.60	27.30	2	1,564	0.13%
2023/05/31	0	0.00	1	27.00	26.65	-1	1,556	-0.06%
2023/05/29	10	26.55	1	26.75	26.80	9	1,559	0.58%
2023/05/26	1	26.60	4	27.23	26.30	-3	1,571	-0.19%
2023/05/25	3	27.15	0	0.00	27.05	3	1,568	0.19%
2023/05/24	2	27.30	0	0.00	27.60	2	1,573	0.13%
2023/05/23	2	27.20	0	0.00	27.20	2	1,566	0.13%
2023/05/22	0	0.00	4	27.05	27.10	-4	1,540	-0.26%
2023/05/19	4	27.13	5	27.40	27.35	-1	1,550	-0.06%
2023/05/18	0	0.00	2	26.95	27.25	-2	1,430	-0.14%
2023/05/15	0	0.00	6	24.85	24.80	-6	1,446	-0.41%
2023/05/10	0	0.00	3	26.15	26.15	-3	1,732	-0.17%
2023/05/09	16	27.22	2	26.85	26.05	14	1,746	0.80%
2023/05/08	8	27.93	7	28.46	28.50	1	1,697	0.06%
2023/05/04	7	26.21	6	26.45	26.25	1	1,914	0.05%
2023/04/20	3	25.55	0	0.00	25.15	3	2,860	0.10%
2023/04/19	0	0.00	1	26.90	26.35	-1	2,860	-0.03%
2023/04/17	3	27.40	0	0.00	27.30	3	2,858	0.10%
2023/04/13	0	0.00	2	26.55	26.30	-2	2,827	-0.07%
2023/03/29	1	24.60	0	0.00	24.75	1	3,010	0.03%
2023/03/28	2	25.70	2	24.90	24.65	0	3,028	0.00%
2023/03/27	4	25.80	2	25.75	25.75	2	3,029	0.07%
2023/03/22	1	26.00	1	25.90	25.80	0	3,073	0.00%
2023/03/21	2	26.35	2	25.90	25.90	0	3,089	0.00%
2023/03/16	0	0.00	4	24.75	24.90	-4	3,293	-0.12%
2023/03/15	2	26.08	0	0.00	25.70	2	3,336	0.06%
2023/03/14	1	26.00	0	0.00	26.05	1	3,399	0.03%
2023/03/08	0	0.00	1	27.95	28.30	-1	3,880	-0.03%
2023/03/07	3	28.48	4	28.26	28.20	-1	3,967	-0.03%
2023/03/06	0	0.00	1	28.55	28.65	-1	4,056	-0.02%
2023/03/03	0	0.00	10	28.15	28.20	-10	4,142	-0.24%
2023/03/02	0	0.00	1	27.85	27.90	-1	4,174	-0.02%
2023/03/01	2	27.65	0	0.00	27.75	2	4,262	0.05%
2023/02/23	1	28.50	6	28.28	28.25	-5	5,136	-0.10%
2023/02/22	11	28.44	6	28.51	28.50	5	5,250	0.10%
2023/02/21	1	29.25	0	0.00	29.20	1	5,372	0.02%
2023/02/20	1	29.00	1	29.40	29.25	0	5,565	0.00%
2023/02/17	1	29.15	3	29.20	28.75	-2	5,575	-0.04%
2023/02/16	0	0.00	1	29.00	29.20	-1	5,604	-0.02%
2023/02/15	1	29.10	5	28.96	29.20	-4	5,713	-0.07%
2023/02/14	8	29.32	4	29.09	28.75	4	5,845	0.07%
2023/02/13	4	28.36	0	0.00	28.35	4	5,944	0.07%
2023/02/10	16	30.73	20	30.83	29.65	-4	6,213	-0.06%
2023/02/09	11	29.61	19	29.76	29.40	-8	6,132	-0.13%
2023/02/08	3	29.73	3	29.37	29.15	0	6,588	0.00%
2023/02/07	2	29.58	2	29.80	29.80	0	6,644	0.00%
2023/02/06	1	29.80	1	29.35	29.55	0	6,758	0.00%
2023/02/03	6	29.35	1	29.90	29.40	5	6,950	0.07%
2023/02/02	20	30.60	5	30.43	30.10	15	7,003	0.21%
2023/02/01	3	29.17	9	29.50	30.10	-6	6,778	-0.09%
2023/01/30	3	27.85	2	27.40	27.40	1	6,947	0.01%
2023/01/17	7	27.82	0	0.00	27.40	7	7,001	0.10%
2023/01/16	13	28.70	25	28.47	28.60	-12	7,145	-0.17%
2023/01/13	31	29.67	21	29.24	29.05	10	7,330	0.14%
2023/01/12	21	29.05	18	29.41	28.80	3	7,514	0.04%
2023/01/11	34	28.13	68	28.47	28.80	-34	7,328	-0.46%
2023/01/09	1	25.50	0	0.00	25.45	1	7,537	0.01%
2023/01/05	2	25.50	0	0.00	25.20	2	7,734	0.03%
2023/01/03	3	25.95	0	0.00	25.75	3	7,758	0.04%
2022/12/28	1	26.40	2	26.55	25.90	-1	7,855	-0.01%
2022/12/26	3	27.02	1	27.05	27.00	2	7,909	0.03%
2022/12/23	1	26.95	1	26.30	27.35	0	7,917	0.00%
2022/12/22	4	26.51	4	26.66	26.60	0	7,926	0.00%
2022/12/21	1	26.85	0	0.00	27.30	1	7,899	0.01%
2022/12/20	1	25.80	1	26.25	26.05	0	7,829	0.00%
2022/12/16	1	27.10	10	27.10	27.10	-9	7,871	-0.11%
2022/12/13	2	28.80	0	0.00	28.10	2	7,916	0.03%
2022/12/12	3	28.60	1	28.90	29.00	2	7,940	0.03%
2022/12/09	2	30.70	3	30.35	30.00	-1	7,905	-0.01%
2022/12/08	9	30.82	9	31.09	30.30	0	7,913	0.00%
2022/12/07	7	30.35	0	0.00	29.50	7	7,778	0.09%
2022/12/06	2	30.70	0	0.00	30.35	2	7,787	0.03%
2022/12/05	18	32.69	4	32.43	31.70	14	7,754	0.18%
2022/12/02	6	30.68	13	32.61	32.70	-7	7,528	-0.09%
2022/12/01	0	0.00	3	29.67	29.75	-3	7,489	-0.04%
2022/11/30	2	28.88	2	29.15	28.85	0	7,509	0.00%
2022/11/29	5	30.10	14	30.01	29.35	-9	7,483	-0.12%
2022/11/28	5	30.13	2	30.30	30.40	3	7,407	0.04%
2022/11/25	3	30.45	2	29.93	29.30	1	7,313	0.01%
2022/11/24	7	29.61	2	29.43	29.35	5	7,216	0.07%
2022/11/23	10	30.44	4	30.05	29.50	6	7,176	0.08%
2022/11/22	19	31.55	39	31.46	30.60	-20	7,087	-0.28%
2022/11/21	59	31.33	31	31.60	31.85	28	6,805	0.41%
2022/11/18	13	29.56	17	30.22	30.80	-4	6,220	-0.06%
2022/11/17	20	28.54	15	28.33	28.00	5	6,101	0.08%
2022/11/16	8	27.86	27	28.33	27.85	-19	5,986	-0.32%
2022/11/15	4	26.59	0	0.00	26.40	4	5,919	0.07%
2022/11/14	2	26.93	5	27.16	26.95	-3	5,895	-0.05%
2022/11/11	11	27.92	5	27.33	27.20	6	5,907	0.10%
2022/11/10	27	28.75	28	29.29	28.10	-1	5,907	-0.02%
2022/11/09	22	28.97	12	29.25	28.55	10	5,928	0.17%
2022/11/08	47	28.76	36	28.78	28.45	11	5,853	0.19%
2022/11/07	6	27.83	13	28.85	29.00	-7	5,563	-0.13%
2022/11/04	28	26.66	33	26.54	26.40	-5	5,409	-0.09%
2022/11/03	6	25.51	6	26.74	26.75	0	4,959	0.00%
2022/11/02	8	22.56	6	23.90	24.35	2	4,907	0.04%
2022/11/01	19	21.80	16	22.63	22.15	3	4,753	0.06%
2022/10/31	8	21.33	21	21.38	21.00	-13	4,516	-0.29%
2022/10/28	8	20.41	2	21.03	19.85	6	4,394	0.14%
2022/10/27	5	20.64	5	21.30	21.35	0	4,297	0.00%
2022/10/26	9	20.41	2	20.60	20.20	7	4,151	0.17%
2022/10/25	0	0.00	5	19.70	19.70	-5	3,976	-0.13%
2022/10/24	3	20.92	14	21.62	20.45	-11	3,887	-0.28%
2022/10/21	17	21.61	17	21.88	20.10	0	3,697	0.00%
2022/10/20	24	22.19	38	21.95	21.40	-14	3,445	-0.41%
2022/10/19	38	21.43	2	21.70	22.20	36	3,001	1.20%
2022/10/18	6	20.78	2	20.30	20.20	4	2,897	0.14%
2022/10/17	15	19.42	17	19.88	19.95	-2	2,722	-0.07%
2022/10/14	5	18.25	1	19.15	19.15	4	2,482	0.16%
2022/10/06	0	0.00	1	18.15	18.25	-1	2,188	-0.05%
2022/10/05	1	17.80	0	0.00	17.80	1	2,162	0.05%
2022/10/03	0	0.00	10	16.43	16.45	-10	2,007	-0.50%
2022/09/21	0	0.00	1	18.10	18.20	-1	1,768	-0.06%
2022/09/20	1	19.25	0	0.00	18.90	1	1,742	0.06%
2022/09/02	10	22.08	0	0.00	21.40	10	1,153	0.87%
2022/08/30	2	21.60	12	22.30	22.20	-10	1,091	-0.92%
2022/08/26	1	22.00	3	21.90	21.75	-2	1,052	-0.19%
2022/08/25	10	21.60	2	22.15	22.10	8	1,036	0.77%
2022/08/23	2	21.05	5	21.11	21.80	-3	981	-0.31%
2022/08/22	9	22.69	10	21.70	21.55	-1	941	-0.11%
2022/08/19	0	0.00	1	21.85	21.85	-1	782	-0.13%
2022/08/18	3	18.58	6	19.25	19.90	-3	745	-0.40%
2022/08/17	9	18.23	8	17.94	18.10	1	660	0.15%
2022/08/16	38	17.25	49	17.25	17.95	-11	510	-2.16%
2022/08/15	10	16.10	29	16.30	16.35	-19	310	-6.12%
2022/08/12	10	14.90	0	0.00	14.90	10	181	5.50%
2022/08/10	0	0.00	5	14.85	14.05	-5	120	-4.14%
2022/08/09	5	14.20	0	0.00	14.20	5	64	7.78%
2022/01/05	0	0.00	15	14.00	14.00	-15	144	-10.40%
2021/12/22	0	0.00	1	13.65	13.50	-1	121	-0.82%
2021/12/14	0	0.00	1	13.85	13.65	-1	107	-0.93%
2021/12/13	1	13.85	3	13.77	13.75	-2	104	-1.92%
2021/12/10	1	13.55	1	13.50	13.55	0	99	0.00%
2021/10/01	0	0.00	18	12.85	12.80	-18	52	-34.23%
2021/08/18	1	12.95	0	0.00	13.10	1	100	1.00%
2021/08/16	1	13.15	0	0.00	12.95	1	104	0.96%
2021/08/13	1	13.15	0	0.00	13.15	1	106	0.94%
2021/08/12	2	13.25	0	0.00	13.25	2	106	1.88%
2021/08/10	2	13.30	0	0.00	13.25	2	113	1.77%
2021/08/09	1	13.30	0	0.00	13.35	1	115	0.87%
2021/08/06	1	13.30	0	0.00	13.40	1	118	0.84%
2021/08/03	1	13.35	0	0.00	13.35	1	164	0.61%
2021/07/28	2	13.20	0	0.00	13.20	2	395	0.51%
2021/07/27	1	13.25	0	0.00	13.30	1	434	0.23%
2021/07/26	2	13.30	0	0.00	13.30	2	463	0.43%
2021/07/23	2	13.15	0	0.00	13.35	2	469	0.43%
2021/07/22	2	13.20	10	13.17	13.15	-8	475	-1.68%
2021/07/21	4	13.20	0	0.00	13.20	4	476	0.84%
2021/07/20	2	13.28	0	0.00	13.25	2	477	0.42%
2021/07/19	1	13.40	0	0.00	13.40	1	480	0.21%
2021/07/14	2	13.30	0	0.00	13.30	2	494	0.40%
2021/07/13	5	13.35	0	0.00	13.35	5	500	1.00%
2021/07/06	0	0.00	5	13.76	13.80	-5	593	-0.84%
2021/07/05	5	13.80	0	0.00	13.90	5	595	0.84%
2021/06/28	1	13.55	0	0.00	13.75	1	598	0.17%
2021/06/09	0	0.00	5	13.76	13.65	-5	650	-0.77%
2021/06/08	3	13.90	0	0.00	13.85	3	650	0.46%
2021/06/07	5	13.82	0	0.00	13.80	5	650	0.77%
2021/06/03	3	13.80	0	0.00	13.90	3	644	0.47%
2021/05/18	0	0.00	1	13.50	13.50	-1	633	-0.16%
2021/05/17	3	13.20	0	0.00	12.70	3	629	0.48%
2021/05/12	1	13.05	0	0.00	13.25	1	616	0.16%
2021/05/11	24	15.05	0	0.00	14.40	24	601	3.99%
2021/05/10	1	15.95	0	0.00	15.80	1	580	0.17%
2021/05/07	0	0.00	1	15.55	16.40	-1	570	-0.18%
2021/05/06	5	16.71	3	16.98	16.20	2	543	0.37%
2021/05/05	2	16.78	22	17.17	17.90	-20	473	-4.23%
2021/05/04	5	16.48	15	16.38	16.30	-10	373	-2.67%
2021/05/03	3	15.22	4	15.35	15.60	-1	334	-0.30%
2021/04/29	2	14.83	1	14.95	14.75	1	306	0.33%
2021/04/27	1	14.50	0	0.00	14.45	1	295	0.34%
2021/04/21	3	14.50	0	0.00	14.50	3	287	1.04%
2021/04/14	6	14.45	0	0.00	14.15	6	262	2.28%
2021/04/12	0	0.00	6	14.00	14.00	-6	180	-3.33%
2021/03/30	3	13.50	0	0.00	13.65	3	174	1.72%
2021/03/15	6	13.05	0	0.00	13.10	6	123	4.86%
2021/02/23	2	13.10	0	0.00	13.15	2	123	1.62%
2021/02/19	11	12.89	0	0.00	12.95	11	121	9.08%
2021/01/26	3	13.00	3	13.33	13.25	0	112	0.00%
2020/12/11	3	13.15	0	0.00	13.35	3	64	4.68%
2020/11/03	2	12.95	0	0.00	12.95	2	157	1.27%
2020/10/28	3	13.10	0	0.00	13.00	3	168	1.78%
2020/10/27	2	13.00	0	0.00	13.05	2	167	1.19%
2020/10/26	3	13.10	0	0.00	13.05	3	167	1.79%
2020/09/07	0	0.00	1	13.50	13.45	-1	659	-0.15%
2020/08/27	0	0.00	1	13.65	13.65	-1	761	-0.13%
2020/08/17	2	14.80	0	0.00	14.60	2	764	0.26%
2020/06/17	0	0.00	20	15.80	15.50	-20	462	-4.33%
2020/06/16	29	15.17	12	15.44	15.25	17	444	3.83%
2020/06/15	0	0.00	7	15.13	15.30	-7	369	-1.89%
2020/06/11	0	0.00	45	13.98	13.55	-45	288	-15.58%
2020/06/08	0	0.00	5	12.85	12.95	-5	245	-2.04%
2020/06/05	0	0.00	6	12.60	12.75	-6	257	-2.33%
2020/06/02	11	13.20	0	0.00	13.15	11	257	4.27%
2020/05/28	5	12.75	0	0.00	12.70	5	262	1.91%
2020/05/27	15	12.75	0	0.00	12.70	15	264	5.67%
2020/05/26	20	12.63	0	0.00	12.70	20	263	7.60%
2020/05/25	5	12.58	0	0.00	12.60	5	262	1.90%
2020/05/05	0	0.00	20	12.40	12.45	-20	276	-7.23%
2020/02/06	20	12.50	0	0.00	12.55	20	265	7.53%
2020/01/14	0	0.00	7	14.50	14.35	-7	163	-4.27%
2020/01/13	0	0.00	3	14.85	14.85	-3	113	-2.63%
2019/12/06	7	12.55	0	0.00	12.55	7	64	10.89%
2019/08/30	1	12.50	1	12.50	12.50	0	112	0.00%
2019/08/29	1	12.90	1	12.80	12.85	0	109	0.00%
2019/08/23	1	12.90	1	12.85	12.75	0	102	0.00%
2019/08/13	0	0.00	1	13.10	13.05	-1	93	-1.07%
2019/07/19	0.1	12.55	0	0.00	12.55	0.1	74	0.08%
2019/07/03	0	0.00	20	11.90	11.95	-20	105	-19.04%
2019/06/25	0	0.00	1	11.95	11.85	-1	114	-0.87%
2019/06/24	0	0.00	1	12.05	12.00	-1	115	-0.87%
2019/06/13	0	0.00	10	11.80	11.80	-10	124	-8.06%
2019/05/23	2	11.80	0	0.00	11.80	2	202	0.99%
2019/05/22	9	11.90	0	0.00	11.90	9	201	4.46%
2019/05/17	0	0.00	1	12.05	12.05	-1	200	-0.50%
2019/05/02	0	0.00	6	12.00	12.15	-6	195	-3.07%
2019/04/29	0	0.00	2	11.85	11.85	-2	194	-1.03%
2019/04/12	5	12.45	0	0.00	12.30	5	186	2.68%
2019/04/11	6	12.48	8	12.36	12.45	-2	183	-1.09%
2019/03/29	20	12.23	0.1	12.20	12.20	19.9	150	13.23%
2018/11/02	0	0.00	1	12.80	12.55	-1	779	-0.13%
2018/10/30	0	0.00	10	12.35	12.35	-10	726	-1.38%
2018/10/26	0	0.00	10	11.90	12.40	-10	687	-1.45%
2018/10/25	21	11.79	0	0.00	11.60	21	652	3.22%
2018/10/24	7	13.45	8	13.94	12.75	-1	612	-0.16%
2018/10/23	3	12.60	3	13.10	13.10	0	484	0.00%
2018/10/22	0	0.00	6	12.13	11.95	-6	430	-1.39%
2018/10/19	5	12.50	0	0.00	12.30	5	414	1.20%
2018/10/18	4	12.50	13	12.55	12.30	-9	385	-2.34%
2018/10/17	11	13.71	4	14.30	13.65	7	325	2.15%
2018/10/16	6	13.33	6	13.43	13.85	0	286	0.00%
2018/10/15	10	13.74	11	14.05	13.85	-1	249	-0.40%
2018/10/11	5	11.65	0	0.00	11.70	5	94	5.29%
2018/08/07	1	11.40	1	11.30	11.35	0	63	0.00%
2018/07/26	0	0.00	7	11.35	11.55	-7	67	-10.43%
2018/07/06	7	11.70	0	0.00	11.65	7	89	7.82%
2018/06/14	0	0.00	1	12.20	12.15	-1	163	-0.61%
2018/06/04	1	12.40	0	0.00	12.35	1	221	0.45%
2018/05/11	0	0.00	3	12.67	12.45	-3	234	-1.28%
2018/05/10	3	12.65	0	0.00	12.55	3	237	1.26%
2018/04/24	0	0.00	15	12.80	12.60	-15	374	-4.01%
2018/04/13	15	13.00	0	0.00	12.95	15	408	3.67%
2018/03/29	7	13.25	0	0.00	13.10	7	394	1.78%
2018/03/16	1	13.25	1	13.25	13.25	0	306	0.00%
2018/03/15	0	0.00	1	12.75	13.40	-1	299	-0.33%
2018/03/14	1	12.70	0	0.00	12.80	1	281	0.35%
2018/03/05	1	11.65	21	11.65	11.60	-20	258	-7.73%
2018/03/02	0	0.00	1	11.80	11.90	-1	256	-0.39%
2018/03/01	2	11.93	1	11.85	12.00	1	255	0.39%
2018/02/26	0	0.00	1	12.20	12.00	-1	254	-0.39%
2018/02/23	1	12.35	0	0.00	12.15	1	254	0.39%
2018/02/08	2	11.63	3	11.45	11.55	-1	248	-0.40%
2018/02/07	1	11.90	0	0.00	11.65	1	250	0.40%
2018/02/06	1	11.60	2	11.50	11.40	-1	248	-0.40%
2018/02/05	1	12.40	1	12.45	12.35	0	242	0.00%
2018/02/02	1	13.00	0	0.00	12.75	1	239	0.42%
2018/02/01	1	12.90	3	13.02	13.15	-2	238	-0.84%
2018/01/30	2	12.88	0	0.00	12.65	2	227	0.88%
2018/01/29	0	0.00	19	13.12	12.95	-19	223	-8.50%
2018/01/26	8	13.10	0	0.00	13.10	8	219	3.64%
2018/01/25	1	13.30	0	0.00	13.20	1	213	0.47%
2018/01/23	39	14.73	4	14.35	14.00	35	186	18.73%
2018/01/22	2	12.80	7	13.47	13.50	-5	136	-3.66%
2018/01/18	1	13.10	0	0.00	12.85	1	98	1.01%
2018/01/17	1	13.15	0	0.00	12.80	1	92	1.08%
2018/01/16	0	0.00	6	13.60	13.20	-6	84	-7.07%
2018/01/15	0	0.00	1	12.80	12.80	-1	53	-1.85%
2018/01/12	1	11.50	0	0.00	11.65	1	44	2.25%
2018/01/11	1	11.55	0	0.00	11.40	1	42	2.38%
2018/01/08	0	0.00	8	11.35	11.40	-8	39	-20.35%
2018/01/03	8	11.25	0	0.00	11.25	8	38	21.02%