吉祥全 (2491)-大昌-樹林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	15.20	0	0.00	15.20	1	130	0.77%
2024/03/29	2	14.78	3	14.60	14.60	-1	123	-0.81%
2024/03/28	0	0.00	2	14.80	14.85	-2	123	-1.62%
2024/03/26	1	14.80	0	0.00	14.80	1	123	0.81%
2024/03/21	0	0.00	1	14.85	14.80	-1	121	-0.83%
2024/03/15	5	15.20	0	0.00	15.00	5	119	4.18%
2024/03/05	0	0.00	1	15.55	15.50	-1	104	-0.96%
2024/01/23	1	13.30	0	0.00	13.30	1	45	2.21%
2024/01/17	0	0.00	1	13.40	13.40	-1	43	-2.28%
2023/12/29	1	14.00	0	0.00	14.00	1	46	2.17%
2023/12/28	0	0.00	5	13.93	14.00	-5	45	-11.04%
2023/12/21	0	0.00	1	13.85	13.80	-1	46	-2.16%
2023/12/18	1	13.75	0	0.00	13.95	1	47	2.11%
2023/12/12	0	0.00	1	14.25	14.20	-1	56	-1.77%
2023/12/11	1	13.80	0	0.00	14.20	1	56	1.78%
2023/11/30	0	0.00	1	13.90	13.90	-1	54	-1.83%
2023/11/06	0	0.00	1	13.70	13.95	-1	55	-1.81%
2023/10/05	0	0.00	1	14.50	14.60	-1	100	-1.00%
2023/10/04	0	0.00	5	14.25	14.25	-5	101	-4.93%
2023/10/03	0	0.00	2	14.35	14.20	-2	102	-1.96%
2023/09/28	0	0.00	1	14.45	14.40	-1	103	-0.96%
2023/09/20	0	0.00	1	15.05	14.80	-1	108	-0.92%
2023/09/19	5	15.11	0	0.00	15.25	5	107	4.65%
2023/08/31	1	13.90	0	0.00	14.20	1	131	0.76%
2023/08/28	2	13.45	0	0.00	13.25	2	149	1.34%
2023/08/24	1	13.90	0	0.00	13.90	1	177	0.56%
2023/08/21	1	14.00	0	0.00	13.85	1	250	0.40%
2023/08/02	0	0.00	1	14.90	14.90	-1	389	-0.26%
2023/07/21	1	15.80	10	16.17	16.25	-9	373	-2.41%
2023/07/20	0	0.00	1	15.45	15.45	-1	360	-0.28%
2023/07/06	0	0.00	5	15.28	15.15	-5	357	-1.40%
2023/06/30	0	0.00	1	15.85	15.80	-1	353	-0.28%
2023/06/28	1	15.80	0	0.00	15.50	1	349	0.29%
2023/06/19	1	15.60	1	15.70	15.60	0	351	0.00%
2023/06/16	1	15.95	0	0.00	15.95	1	349	0.29%
2023/06/15	1	15.65	1	15.60	15.80	0	346	0.00%
2023/06/14	2	15.88	0	0.00	15.90	2	343	0.58%
2023/06/13	11	15.80	0	0.00	15.75	11	341	3.22%
2023/06/12	0	0.00	1	15.95	15.80	-1	339	-0.29%
2023/06/09	2	16.15	5	16.33	16.15	-3	334	-0.90%
2023/06/08	2	16.10	1	16.05	16.05	1	332	0.30%
2023/06/06	1	16.30	2	16.75	16.40	-1	325	-0.31%
2023/06/05	2	16.78	0	0.00	16.50	2	321	0.62%
2023/06/02	2	16.15	0	0.00	16.10	2	316	0.63%
2023/06/01	2	16.15	0	0.00	16.15	2	311	0.64%
2023/05/31	0	0.00	2	16.55	16.40	-2	304	-0.66%
2023/05/30	4	16.68	3	16.60	16.50	1	293	0.34%
2023/05/29	0	0.00	1	16.45	16.40	-1	276	-0.36%
2023/05/26	0	0.00	2	17.68	17.85	-2	247	-0.81%
2023/05/25	0	0.00	1	15.05	16.25	-1	219	-0.45%
2023/05/23	3	15.12	0	0.00	15.15	3	194	1.54%
2023/05/22	1	14.75	0	0.00	15.30	1	188	0.53%
2023/05/19	2	15.40	0	0.00	15.35	2	177	1.13%
2023/05/17	0	0.00	4	15.53	16.10	-4	132	-3.02%
2023/05/16	4	13.29	0	0.00	14.65	4	101	3.92%
2023/04/27	1	11.90	0	0.00	11.90	1	67	1.49%
2023/04/25	0	0.00	1	12.50	12.10	-1	69	-1.44%
2023/03/24	0	0.00	1	11.85	11.90	-1	83	-1.20%
2023/03/23	1	11.70	0	0.00	11.80	1	82	1.22%
2023/02/23	1	12.10	0	0.00	12.15	1	100	0.99%
2023/02/13	0	0.00	1.5	12.02	12.05	-1.5	113	-1.30%
2022/11/21	1	12.80	0	0.00	12.75	1	138	0.72%
2022/10/18	0	0.00	1	11.80	11.95	-1	290	-0.34%
2022/09/05	0	0.00	2	14.30	14.20	-2	312	-0.64%
2022/08/29	1	14.40	1	14.75	14.90	0	307	0.00%
2022/08/26	1	15.05	0	0.00	15.05	1	299	0.33%
2022/08/15	0	0.00	2	15.30	15.60	-2	318	-0.63%
2022/08/11	2	15.05	0	0.00	15.10	2	299	0.67%
2022/08/03	1	14.85	0	0.00	14.85	1	267	0.37%
2022/08/02	1	14.90	0	0.00	14.50	1	260	0.38%
2022/08/01	1	14.55	1	14.95	15.40	0	235	0.00%
2022/07/29	0	0.00	1	14.00	14.00	-1	212	-0.47%
2022/07/14	0	0.00	5	12.50	12.70	-5	192	-2.60%
2022/06/30	1	14.50	0	0.00	13.80	1	205	0.49%
2022/06/15	3	16.63	0	0.00	16.70	3	464	0.65%
2022/06/01	1	17.35	0	0.00	17.35	1	455	0.22%
2022/05/31	0	0.00	1	18.30	17.45	-1	457	-0.22%
2022/05/10	0	0.00	5	14.75	14.95	-5	406	-1.23%
2022/05/03	1	16.40	0	0.00	16.40	1	409	0.24%
2022/04/29	1	16.75	0	0.00	16.55	1	410	0.24%
2022/03/30	0	0.00	1	20.15	20.40	-1	437	-0.23%
2022/03/29	0	0.00	1	20.30	20.30	-1	428	-0.23%
2022/03/28	0	0.00	10	20.29	20.85	-10	413	-2.42%
2022/03/25	6	23.08	0	0.00	20.25	6	387	1.55%
2022/03/24	7	21.60	0	0.00	22.00	7	243	2.87%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/02/08	3	18.93	0	0.00	19.00	3	475	0.63%
2022/01/20	1	19.00	0	0.00	19.20	1	555	0.18%
2022/01/19	2	19.30	0	0.00	19.25	2	572	0.35%
2022/01/13	3	20.15	0	0.00	19.95	3	677	0.44%
2022/01/03	0	0.00	1	20.50	21.15	-1	730	-0.14%
2021/12/03	0	0.00	0	21.70	21.65	0	885	0.00%
2021/11/26	0	0.00	0	21.25	21.30	0	934	0.00%
2021/11/17	1	22.30	14	21.96	21.95	-13	1,007	-1.29%
2021/11/16	0	0.00	10	21.85	21.80	-10	1,017	-0.98%
2021/11/15	13	22.68	8	23.20	22.30	5	1,025	0.49%
2021/11/12	2	22.93	11	22.76	22.75	-9	996	-0.90%
2021/11/11	2	23.50	0	0.00	23.55	2	1,052	0.19%
2021/11/09	1	24.90	0	0.00	24.70	1	1,185	0.08%
2021/11/08	8	26.08	2	25.93	26.10	6	1,168	0.51%
2021/11/05	2	24.13	0	0.00	24.00	2	1,120	0.18%
2021/11/04	0	0.00	2	24.40	24.50	-2	1,157	-0.17%
2021/11/03	1	23.70	2	23.45	23.65	-1	1,243	-0.08%
2021/11/02	0	0.00	1	22.80	22.55	-1	1,298	-0.08%
2021/11/01	10	22.50	0	0.00	22.45	10	1,308	0.76%
2021/10/29	2	22.90	0	0.00	22.50	2	1,325	0.15%
2021/10/28	8	23.21	10	22.61	22.50	-2	1,345	-0.15%
2021/10/27	1	22.25	0	0.00	22.30	1	1,388	0.07%
2021/10/20	0	0.00	13	20.12	20.00	-13	1,801	-0.72%
2021/10/14	0	0.00	5	19.55	19.65	-5	2,498	-0.20%
2021/10/05	0	0.00	16	19.41	20.40	-16	2,751	-0.58%
2021/09/10	0	0.00	3	24.22	24.25	-3	2,808	-0.11%
2021/09/08	2	22.90	0	0.00	23.00	2	2,809	0.07%
2021/09/06	4	22.81	0	0.00	22.00	4	2,842	0.14%
2021/09/02	3	25.10	2	25.10	24.60	1	2,861	0.03%
2021/08/27	1	24.30	0	0.00	24.05	1	2,892	0.03%
2021/08/24	0	0.00	1	23.80	23.70	-1	2,906	-0.03%
2021/08/23	0	0.00	1	24.80	24.50	-1	2,939	-0.03%
2021/08/19	1	24.40	3	23.30	23.20	-2	3,039	-0.07%
2021/08/18	4	23.90	5	24.13	24.60	-1	3,148	-0.03%
2021/08/17	2	24.55	0	0.00	23.70	2	3,207	0.06%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	16	35.06	1	34.95	34.65	15	3,167	0.47%
2021/08/09	10	34.22	12	34.80	34.20	-2	3,134	-0.06%
2021/08/06	6	33.86	4	34.15	34.65	2	3,095	0.06%
2021/08/05	1	32.05	0	0.00	31.50	1	3,045	0.03%
2021/08/04	0	0.00	1	33.30	32.85	-1	3,068	-0.03%
2021/08/03	1	33.60	11	32.63	33.45	-10	3,073	-0.33%
2021/08/02	0	0.00	20	30.40	32.45	-20	3,062	-0.65%
2021/07/29	10	33.90	9	33.85	33.90	1	2,970	0.03%
2021/07/28	6	33.98	11	34.08	33.90	-5	2,891	-0.17%
2021/07/27	12	38.37	1	37.75	37.65	11	2,819	0.39%
2021/07/26	3	41.67	18	41.09	41.80	-15	2,736	-0.55%
2021/07/23	54	37.29	64	37.64	38.00	-10	2,535	-0.39%
2021/07/22	1	35.20	0	0.00	34.60	1	2,404	0.04%
2021/07/21	94	38.21	39	37.29	35.50	55	2,330	2.36%
2021/07/20	23	34.69	19	35.30	37.20	4	2,102	0.19%
2021/07/16	0	0.00	4.4	29.74	30.80	-4.4	1,848	-0.24%
2021/07/14	17	28.65	9	28.92	27.00	8	1,769	0.45%
2021/07/13	0	0.00	5	28.45	28.45	-5	1,654	-0.30%
2021/07/12	0	0.00	2	26.00	25.90	-2	1,657	-0.12%
2021/07/06	0	0.00	1	24.30	24.35	-1	1,818	-0.06%
2021/07/05	0	0.00	2	24.30	24.65	-2	1,826	-0.11%
2021/07/01	3	25.00	0	0.00	24.35	3	1,839	0.16%
2021/06/30	3	24.82	0	0.00	24.90	3	1,836	0.16%
2021/06/29	6	25.53	0	0.00	24.60	6	1,839	0.33%
2021/06/22	1	25.65	1	25.75	26.40	0	1,874	0.00%
2021/06/21	2	24.40	0	0.00	24.25	2	1,896	0.11%
2021/06/18	0	0.00	1	26.00	25.40	-1	1,967	-0.05%
2021/06/15	2.1	26.57	0	0.00	26.00	2.1	2,065	0.10%
2021/06/08	29	30.30	29	31.20	31.20	0	2,177	0.00%
2021/06/01	0	0.00	3	27.85	28.60	-3	2,170	-0.14%
2021/05/31	3	28.65	0	0.00	28.20	3	2,177	0.14%
2021/05/27	1	29.90	1	30.35	29.55	0	2,264	0.00%
2021/05/26	7	30.36	7	30.69	29.25	0	2,779	0.00%
2021/05/25	11	28.02	10	28.54	29.15	1	2,653	0.04%
2021/05/24	6	25.62	5	24.99	27.05	1	2,549	0.04%
2021/04/20	0	0.00	1	25.80	25.25	-1	2,963	-0.03%
2021/04/19	1	24.35	0	0.00	25.00	1	2,945	0.03%
2021/04/16	2	25.68	1	25.45	25.30	1	2,927	0.03%
2021/04/14	3	27.37	5	27.03	26.90	-2	2,860	-0.07%
2021/04/13	5	25.82	0.5	26.60	26.60	4.5	2,741	0.16%
2021/03/30	0	0.00	1	22.60	22.80	-1	2,657	-0.04%
2021/03/29	0	0.00	12	21.10	22.05	-12	2,647	-0.45%
2021/03/26	0	0.00	45	21.90	21.90	-45	2,632	-1.71%
2021/03/25	10	22.80	2	23.90	23.90	8	2,604	0.31%
2021/03/24	30	21.10	0	0.00	22.30	30	2,557	1.17%
2021/03/23	19	20.31	23	20.20	20.30	-4	2,513	-0.16%
2021/03/22	2	21.45	3	21.45	21.45	-1	2,427	-0.04%
2021/03/19	23	18.46	0	0.00	19.50	23	2,417	0.95%
2021/03/17	0	0.00	7	15.79	16.15	-7	2,292	-0.31%
2021/03/16	5	14.96	0	14.65	14.70	5	2,220	0.22%
2021/03/10	0	0.00	2	12.95	12.85	-2	2,085	-0.10%
2021/03/03	2	13.85	0	0.00	13.50	2	2,213	0.09%
2021/03/02	0	0.00	21	14.10	14.40	-21	2,145	-0.98%
2021/02/26	21	12.80	21	13.10	13.10	0	2,038	0.00%
2021/02/25	1	11.80	3	11.95	11.95	-2	1,444	-0.14%
2021/01/29	7	12.14	3	11.95	11.95	4	1,211	0.33%
2021/01/27	0	0.00	3	13.80	13.80	-3	1,154	-0.26%
2021/01/26	30	14.30	7	13.68	13.40	23	1,132	2.03%
2021/01/25	2	13.60	0	0.00	13.60	2	935	0.21%
2021/01/22	0	0.00	1	13.35	13.50	-1	893	-0.11%
2021/01/21	0	0.00	2	13.13	12.35	-2	828	-0.24%
2021/01/20	0	0.00	0.2	12.15	12.15	-0.2	733	-0.03%
2021/01/14	2	11.30	2	11.50	11.00	0	511	0.00%
2021/01/13	0	0.00	1	11.05	11.05	-1	463	-0.22%
2020/12/07	1	9.59	0	0.00	9.52	1	454	0.22%
2020/12/02	1	10.40	0	0.00	10.30	1	425	0.24%
2020/12/01	0	0.00	4	12.20	11.30	-4	396	-1.01%
2020/09/24	9	9.86	5	9.60	9.50	4	221	1.81%
2020/09/21	0	0.00	0.5	9.26	9.26	-0.5	152	-0.31%
2020/09/16	1	8.23	0	0.00	8.22	1	138	0.72%
2020/08/25	1	8.04	0	0.00	8.01	1	122	0.81%
2020/07/14	0	0.00	21	9.60	9.46	-21	135	-15.49%
2020/07/13	21	9.41	0	0.00	9.68	21	124	16.81%
2020/06/18	0	0.00	0.9	7.70	7.80	-0.9	112	-0.76%
2020/05/11	0	0.00	4	7.64	7.69	-4	141	-2.83%
2020/05/07	0	0.00	6	7.71	7.74	-6	139	-4.30%
2020/04/30	10	7.99	0	0.00	8.18	10	137	7.25%
2020/04/22	0	0.00	6	7.07	7.05	-6	114	-5.25%
2020/04/20	0	0.00	3	7.30	7.34	-3	112	-2.68%
2020/04/13	9	7.88	0	0.00	7.51	9	102	8.81%
2020/02/17	0	0.00	0.1	10.75	10.80	-0.1	67	-0.15%
2020/02/10	0	0.00	3	9.73	9.73	-3	58	-5.11%
2019/12/24	0	0.00	1	9.60	9.73	-1	122	-0.82%
2019/11/20	1	10.60	0	0.00	10.65	1	173	0.58%
2019/10/30	0	0.00	5	10.61	10.65	-5	169	-2.95%
2019/10/29	0	0.00	15	10.62	10.65	-15	167	-8.93%
2019/10/07	0	0.00	0.4	10.25	10.25	-0.4	131	-0.32%
2019/07/11	10	8.45	0	0.00	8.10	10	64	15.46%
2019/07/09	0	0.00	13	8.48	8.48	-13	48	-26.88%
2019/07/08	10	7.71	0	0.00	7.71	10	33	29.94%
2019/07/05	0	0.00	0.1	7.01	7.01	-0.1	28	-0.33%
2019/02/19	0	0.00	0.1	5.80	5.91	-0.1	26	-0.28%
2019/02/15	0	0.00	8	5.78	5.94	-8	25	-30.79%
2019/02/13	0	0.00	2	5.67	5.67	-2	25	-7.99%
2019/01/28	10	5.50	0	0.00	5.48	10	24	40.27%
2019/01/04	0	0.00	20	5.91	5.94	-20	23	-84.27%
2018/12/18	10	5.74	0	0.00	5.95	10	25	39.01%
2018/12/12	10	5.90	0	0.00	5.90	10	25	39.82%
2018/12/03	0	0.00	10	5.60	5.63	-10	24	-41.10%
2018/11/28	0	0.00	5	5.10	5.00	-5	23	-21.68%
2018/11/23	5	4.89	0	0.00	4.87	5	24	20.24%
2018/11/21	10	5.00	0	0.00	5.00	10	23	42.79%
2018/10/16	0	0.00	0.5	5.50	5.66	-0.5	30	-1.63%
2018/10/15	0.5	5.53	0	0.00	5.67	0.5	31	1.58%
2018/08/13	0	0.00	0.3	6.76	6.86	-0.3	136	-0.22%
2018/08/08	0.3	6.86	0	0.00	7.00	0.3	135	0.22%
2018/07/27	0	0.00	0.2	7.10	7.20	-0.2	135	-0.15%
2018/07/26	0.2	7.13	0	0.00	7.24	0.2	135	0.15%
2018/06/29	0	0.00	0.1	7.36	7.54	-0.1	120	-0.08%
2018/06/28	0	0.00	0.4	6.88	7.83	-0.4	119	-0.33%
2018/06/27	0.1	7.36	0	0.00	7.54	0.1	119	0.08%
2018/06/26	0.3	7.26	0	0.00	7.61	0.3	119	0.25%
2018/06/25	0.1	7.83	0	0.00	8.00	0.1	118	0.08%
2018/06/12	0	0.00	1	10.55	9.15	-1	102	-0.98%
2018/06/11	11	9.99	11	10.32	9.90	0	96	0.00%
2018/06/08	11	9.41	0	0.00	9.82	11	80	13.74%
2018/06/07	0	0.00	0.1	8.93	8.93	-0.1	49	-0.29%
2018/06/06	0	0.00	0.6	8.12	8.12	-0.6	49	-1.23%
2018/05/31	0	0.00	0.2	6.80	6.84	-0.2	54	-0.37%
2018/05/23	0.2	6.25	0.7	6.25	6.38	-0.5	49	-1.02%
2018/05/22	0.1	6.35	0	0.00	6.35	0.1	49	0.20%
2018/05/21	0.1	6.41	0	0.00	6.49	0.1	49	0.20%
2018/05/18	0.5	6.39	0	0.00	6.41	0.5	49	1.00%
2018/04/27	0	0.00	0.2	7.01	7.08	-0.2	58	-0.34%
2018/04/25	0.1	7.07	0	0.00	7.15	0.1	58	0.17%
2018/04/23	0.1	7.02	0	0.00	7.20	0.1	59	0.17%
2018/04/18	0	0.00	0.2	7.16	7.30	-0.2	59	-0.38%
2018/04/17	0.1	7.20	0	0.00	7.42	0.1	59	0.08%
2018/04/16	0.1	7.20	0	0.00	7.23	0.1	61	0.13%
2018/04/12	0.1	7.31	0	0.00	7.41	0.1	61	0.16%
2018/04/11	0	0.00	0.2	7.16	7.38	-0.2	62	-0.32%
2018/04/09	0.2	7.21	0	0.00	7.40	0.2	63	0.32%
2018/03/19	0	0.00	0.1	6.72	6.80	-0.1	55	-0.18%
2018/03/16	0.1	6.71	0	0.00	6.80	0.1	55	0.18%
2018/03/07	0	0.00	0.1	7.40	7.40	-0.1	46	-0.22%
2018/03/01	0.1	6.40	0	0.00	6.59	0.1	37	0.13%
2018/02/26	0.1	6.40	0.7	6.40	6.50	-0.7	37	-1.75%
2018/02/23	0.3	6.41	0	0.00	6.50	0.3	37	0.81%
2018/02/22	0.1	6.30	0	0.00	6.43	0.1	37	0.27%
2018/02/21	0.3	6.30	0	0.00	6.50	0.3	36	0.81%
2018/02/12	0	0.00	0.3	6.15	6.22	-0.3	37	-0.67%
2018/02/09	0.1	6.11	0	0.00	6.31	0.1	37	0.27%
2018/02/08	0	0.00	1	6.40	6.33	-1	36	-2.72%
2018/02/07	0.1	6.43	0	0.00	6.40	0.1	36	0.27%
2018/02/06	0	0.00	1	6.51	6.22	-1	36	-2.74%
2018/02/05	0	0.00	1	6.55	6.73	-1	34	-2.86%
2018/02/02	0.5	6.60	0	0.00	6.65	0.5	35	1.42%
2018/02/01	0.1	6.50	0	0.00	6.55	0.1	35	0.14%
2018/01/31	0.2	6.51	0	0.00	6.56	0.2	35	0.56%
2018/01/30	0.1	6.55	0	0.00	6.60	0.1	35	0.28%
2018/01/29	0.1	6.60	0	0.00	6.66	0.1	35	0.28%
2018/01/26	0.1	6.61	0	0.00	6.70	0.1	35	0.14%
2018/01/25	0.1	6.77	0	0.00	6.77	0.1	35	0.14%
2018/01/11	1	6.75	0	0.00	6.75	1	25	3.86%
2018/01/03	1	6.80	0	0.00	6.94	1	22	4.38%