怡利電 (2497)-大昌-樹林券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	10	56.30	1	57.00	56.80	9	1,300	0.69%
2025/01/10	1	57.50	0	0.00	57.60	1	1,340	0.07%
2025/01/09	10	59.20	0	0.00	58.20	10	1,375	0.73%
2025/01/06	1	59.10	0	0.00	58.90	1	1,609	0.06%
2025/01/03	10	57.80	0	0.00	57.80	10	1,721	0.58%
2024/12/19	0	0.00	2	60.05	60.20	-2	3,821	-0.05%
2024/12/16	0	0.00	6	59.68	60.20	-6	4,286	-0.14%
2024/12/13	10	60.30	0	0.00	60.30	10	4,492	0.22%
2024/12/10	0	0.00	7.6	63.18	62.50	-7.6	6,248	-0.12%
2024/12/06	0	0.00	0	64.10	63.80	0	7,213	0.00%
2024/12/05	0	0.00	1	64.00	63.90	-1	7,703	-0.01%
2024/12/02	0	0.00	14	64.21	64.10	-14	8,104	-0.17%
2024/11/29	1	64.50	0	0.00	64.50	1	8,165	0.01%
2024/11/20	1	67.40	0	0.00	67.30	1	8,250	0.01%
2024/11/18	0	0.00	3	67.80	67.50	-3	8,310	-0.04%
2024/11/14	0	0.00	2	68.30	68.70	-2	8,331	-0.02%
2024/11/12	1	71.10	1	71.40	71.30	0	8,362	0.00%
2024/11/11	3	71.30	3	71.60	71.30	0	8,360	0.00%
2024/11/08	2	76.00	15	74.65	70.10	-13	8,367	-0.16%
2024/11/07	6	77.05	1	76.50	76.70	5	8,312	0.06%
2024/11/05	1	75.40	0	0.00	73.40	1	8,233	0.01%
2024/10/30	2	75.75	2	76.00	76.00	0	8,214	0.00%
2024/10/29	1	72.50	0	0.00	72.50	1	8,174	0.01%
2024/10/28	0	0.00	1	74.80	74.70	-1	8,144	-0.01%
2024/10/25	3	77.93	4	76.88	76.20	-1	8,122	-0.01%
2024/10/24	2	77.40	2	76.85	76.20	0	8,088	0.00%
2024/10/23	11	77.98	1	78.50	77.60	10	8,057	0.12%
2024/10/22	1	76.50	0	0.00	76.90	1	8,014	0.01%
2024/10/21	4	76.50	1	76.50	76.80	3	7,999	0.04%
2024/10/18	1	73.80	0	0.00	74.00	1	7,968	0.01%
2024/10/17	2	76.45	3	75.27	74.50	-1	7,954	-0.01%
2024/10/16	0	0.00	4	75.13	75.20	-4	7,956	-0.05%
2024/10/15	2	76.45	5	76.10	75.50	-3	7,915	-0.04%
2024/10/14	11	77.00	26	77.16	77.50	-15	7,849	-0.19%
2024/10/11	0	0.00	1	81.00	81.20	-1	7,688	-0.01%
2024/10/09	5	83.26	11	83.15	82.80	-6	7,617	-0.08%
2024/10/08	26	85.75	6	85.57	85.80	20	7,502	0.27%
2024/10/07	3	85.70	2	85.60	85.40	1	7,417	0.01%
2024/10/04	17	88.66	24	89.14	89.00	-7	7,274	-0.10%
2024/10/01	5	88.00	5	87.74	85.40	0	7,040	0.00%
2024/09/30	6	87.42	1	87.00	87.60	5	6,933	0.07%
2024/09/27	2	85.90	1	86.30	85.30	1	6,841	0.01%
2024/09/26	8	87.41	3.6	86.78	85.40	4.4	6,760	0.07%
2024/09/25	18	86.94	26	87.77	87.90	-8	6,507	-0.12%
2024/09/24	29	83.40	102	84.25	82.60	-73	6,067	-1.20%	大賣/
2024/09/23	18	81.78	16	82.08	80.70	2	5,577	0.04%
2024/09/20	5	80.92	3	80.30	80.20	2	5,433	0.04%
2024/09/19	6	80.17	21	80.96	81.10	-15	5,350	-0.28%
2024/09/18	18	81.04	10	80.81	79.00	8	5,208	0.15%
2024/09/16	14	81.59	14	81.19	81.10	0	4,963	0.00%
2024/09/13	15	81.40	17	82.22	81.20	-2	4,756	-0.04%
2024/09/12	20	79.01	21	79.19	80.40	-1	4,322	-0.02%
2024/09/11	31	79.13	33	79.57	79.40	-2	3,882	-0.05%
2024/09/10	35	77.40	30	76.49	74.90	5	2,965	0.17%
2024/09/09	12	74.78	9	74.41	78.40	3	2,356	0.13%
2024/09/06	38	74.17	30	73.88	73.70	8	1,984	0.40%
2024/09/05	14	73.21	12	73.59	75.00	2	1,489	0.13%
2024/09/04	4	68.52	2	69.95	68.20	2	1,268	0.16%
2024/09/02	4	67.38	3	67.47	68.00	1	1,107	0.09%
2024/08/30	0	0.00	3	65.50	65.30	-3	1,048	-0.29%
2024/08/28	0	0.00	2	63.50	62.90	-2	1,010	-0.20%
2024/08/26	1	64.50	0	0.00	63.90	1	1,029	0.10%
2024/08/23	1	65.00	3	64.73	64.80	-2	1,022	-0.20%
2024/08/22	1	66.00	0	0.00	64.60	1	1,019	0.10%
2024/08/21	3	65.90	3	65.80	66.00	0	968	0.00%
2024/08/19	0	0.00	2	64.10	63.20	-2	905	-0.22%
2024/08/15	0	0.00	1	64.00	64.30	-1	865	-0.12%
2024/08/12	1	64.80	0	0.00	63.50	1	774	0.13%
2024/08/09	1	62.00	0	0.00	62.10	1	726	0.14%
2024/08/06	0	0.00	2	52.80	52.80	-2	664	-0.30%
2024/08/05	30	52.40	0	0.00	52.40	30	648	4.62%
2024/07/10	0	0.00	1	61.30	60.90	-1	689	-0.15%
2024/07/05	0	0.00	10	61.00	61.70	-10	687	-1.46%
2024/07/04	1	61.00	3	61.30	60.70	-2	711	-0.28%
2024/07/03	1	60.50	2	60.95	61.00	-1	718	-0.14%
2024/06/28	1	59.00	0	0.00	59.30	1	684	0.15%
2024/06/24	8	58.70	0	0.00	58.70	8	679	1.18%
2024/06/21	2	59.30	0	0.00	59.70	2	679	0.29%
2024/06/11	1	58.00	0	0.00	58.00	1	663	0.15%
2024/06/06	1	58.50	0	0.00	57.20	1	636	0.16%
2024/05/31	2	59.15	0	0.00	58.70	2	649	0.31%
2024/05/27	0	0.00	4	56.80	56.70	-4	608	-0.66%
2024/05/21	2	55.05	1	55.20	55.80	1	606	0.17%
2024/05/16	0	0.00	8	54.25	54.50	-8	611	-1.31%
2024/05/13	0	0.00	1	53.60	54.30	-1	621	-0.16%
2024/05/07	4	56.28	0	0.00	56.20	4	602	0.66%
2024/05/06	0	0.00	1	55.80	55.70	-1	588	-0.17%
2024/05/03	8	57.23	1	56.40	56.10	7	583	1.20%
2024/05/02	4	56.70	3	57.03	58.00	1	555	0.18%
2024/04/30	0	0.00	1	55.50	55.60	-1	455	-0.22%
2024/04/22	0	0.00	2	49.68	49.45	-2	451	-0.44%
2024/04/17	0	0.00	1	53.30	53.10	-1	431	-0.23%
2024/04/16	1	54.90	0	0.00	52.80	1	436	0.23%
2024/04/12	0	0.00	0.4	58.00	56.70	-0.4	425	-0.09%
2024/04/11	0	0.00	1	58.00	58.30	-1	417	-0.24%
2024/04/10	8	59.61	1	59.20	59.70	7	410	1.71%
2024/04/09	1	57.30	1	57.30	57.60	0	378	0.00%
2024/03/19	1	54.80	0	0.00	54.60	1	360	0.28%
2024/03/15	1	54.00	0	0.00	54.00	1	370	0.27%
2024/03/07	2	55.60	1	55.50	54.50	1	416	0.24%
2024/03/06	1	57.20	0	0.00	57.30	1	399	0.25%
2024/03/05	0	0.00	9	57.39	56.60	-9	394	-2.28%
2024/03/04	9	57.36	0	0.00	57.10	9	398	2.26%
2024/02/29	0	0.00	1	57.60	57.60	-1	401	-0.25%
2024/02/26	0	0.00	1	58.00	58.70	-1	405	-0.25%
2024/02/20	1	57.90	0	0.00	57.70	1	429	0.23%
2024/02/16	1.1	58.09	1	58.20	58.20	0.1	426	0.02%