華建 (2530)-大昌-樹林券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	40.30	40.40	-1	1,140	-0.09%
2024/11/15	0	0.00	1	40.50	40.75	-1	1,232	-0.08%
2024/11/11	0	0.00	4	39.94	40.15	-4	1,286	-0.31%
2024/09/20	1	40.40	0	0.00	40.80	1	2,388	0.04%
2024/09/18	0	0.00	1	42.35	42.00	-1	2,212	-0.05%
2024/09/13	4	41.93	0	0.00	41.75	4	2,219	0.18%
2024/09/12	0	0.00	8	42.05	41.95	-8	2,226	-0.36%
2024/09/06	1	44.95	0	0.00	44.75	1	2,229	0.04%
2024/09/05	3	44.28	0	0.00	43.85	3	2,254	0.13%
2024/09/04	0	0.00	3	45.15	44.85	-3	2,262	-0.13%
2024/09/03	0	0.00	3	45.85	46.05	-3	2,246	-0.13%
2024/08/21	0	0.00	4	47.95	47.95	-4	2,279	-0.18%
2024/08/20	4	47.98	0	0.00	47.40	4	2,264	0.18%
2024/08/15	3	51.50	0	0.00	50.00	3	2,198	0.14%
2024/08/12	0	0.00	2	49.55	47.70	-2	2,180	-0.09%
2024/08/07	2	47.90	0	0.00	48.25	2	2,174	0.09%
2024/08/06	7	44.41	3	45.05	45.40	4	2,146	0.19%
2024/08/05	2	48.15	0	0.00	48.10	2	2,080	0.10%
2024/08/02	0	0.00	8	54.59	53.40	-8	2,060	-0.39%
2024/08/01	4	56.10	0	0.00	55.90	4	2,077	0.19%
2024/07/31	1	60.10	0	0.00	57.80	1	2,042	0.05%
2024/07/30	0	0.00	3	58.87	59.10	-3	2,019	-0.15%
2024/07/29	2	56.90	3	57.10	57.50	-1	1,964	-0.05%
2024/07/26	0	0.00	1	54.10	54.10	-1	1,843	-0.05%
2024/07/18	0	0.00	2	54.10	54.00	-2	1,790	-0.11%
2024/07/15	1	53.50	0	0.00	54.50	1	1,819	0.05%
2024/07/12	3	53.53	0	0.00	53.30	3	1,800	0.17%
2024/07/11	2	53.70	1	54.00	54.00	1	1,800	0.06%
2024/07/10	0	0.00	10	53.40	53.00	-10	1,788	-0.56%
2024/07/05	1	49.25	0	0.00	49.25	1	1,797	0.06%
2024/06/27	0	0.00	1	48.85	48.40	-1	1,988	-0.05%
2024/06/24	1	47.75	0	0.00	47.65	1	2,073	0.05%
2024/06/19	8	49.20	1	49.15	48.80	7	2,084	0.34%
2024/06/17	0	0.00	1	48.05	48.05	-1	2,090	-0.05%
2024/06/14	0	0.00	2	48.50	48.50	-2	2,086	-0.10%
2024/06/12	2	45.30	2	46.00	45.55	0	2,165	0.00%
2024/06/05	1	48.25	0	0.00	48.15	1	2,286	0.04%
2024/06/03	0	0.00	0.6	49.35	49.60	-0.6	2,280	-0.03%
2024/05/31	0	0.00	3	48.67	49.70	-3	2,261	-0.13%
2024/05/30	2	47.43	0	0.00	47.35	2	2,228	0.09%
2024/05/29	1	47.20	2	47.75	47.75	-1	2,224	-0.04%
2024/05/23	0	0.00	10	46.00	46.20	-10	2,254	-0.44%
2024/05/17	0	0.00	1	47.40	47.75	-1	2,309	-0.04%
2024/05/16	0	0.00	1	47.00	47.30	-1	2,363	-0.04%
2024/05/14	2	47.13	0	0.00	46.20	2	2,401	0.08%
2024/05/09	3	47.17	0	0.00	46.70	3	2,356	0.13%
2024/05/08	5	47.70	0	0.00	47.10	5	2,339	0.21%
2024/05/07	2	49.83	0	0.00	49.50	2	2,293	0.09%
2024/04/25	0	0.00	0	51.85	51.60	0	2,022	0.00%
2024/04/22	0	0.00	1	54.00	52.00	-1	2,004	-0.05%
2024/03/29	0	0.00	3	45.00	44.20	-3	1,760	-0.17%
2024/03/27	0	0.00	7	42.15	43.20	-7	1,694	-0.41%
2024/03/25	0	0.00	0	41.50	41.75	0	1,681	0.00%
2024/03/22	1	40.50	0	0.00	40.40	1	1,686	0.06%
2024/03/14	0	0.00	10	43.05	43.55	-10	1,640	-0.61%
2024/03/13	0	0.00	5	43.20	42.95	-5	1,616	-0.31%
2024/03/06	0.1	38.45	0	0.00	38.60	0.1	1,596	0.00%
2024/02/26	0	38.65	0	0.00	38.35	0	1,638	0.00%
2024/01/08	0	0.00	10	36.20	35.70	-10	1,278	-0.78%
2023/12/29	0	0.00	1	35.70	35.85	-1	1,126	-0.09%
2023/12/18	1	35.80	0	0.00	36.30	1	1,111	0.09%
2023/12/06	20	33.73	0	0.00	34.60	20	915	2.18%
2023/12/05	4	32.90	0	0.00	33.00	4	867	0.46%
2023/12/01	2	30.95	0	0.00	31.05	2	790	0.25%
2023/11/28	0	0.00	1	28.80	28.80	-1	695	-0.14%
2023/11/20	1	27.45	0	0.00	27.40	1	674	0.15%
2023/11/09	1	27.95	0	0.00	27.95	1	657	0.15%
2023/11/02	5	27.15	0	0.00	27.25	5	667	0.75%
2023/08/29	0	0.00	1	25.50	25.80	-1	1,006	-0.10%
2023/07/31	0	0.00	1	24.35	24.50	-1	1,139	-0.09%
2023/07/11	0	0.00	0.5	23.75	23.80	-0.5	1,366	-0.03%
2023/06/07	1	24.30	0	0.00	24.25	1	1,354	0.07%
2023/05/31	1	23.20	0	0.00	22.90	1	1,163	0.09%
2023/05/30	1	23.25	0	0.00	23.25	1	1,099	0.09%
2023/05/29	1	23.25	0	0.00	23.05	1	1,090	0.09%
2023/05/15	1	22.40	0	0.00	22.80	1	973	0.10%
2023/05/05	0	0.00	5	21.85	21.95	-5	932	-0.54%
2023/04/28	1	21.85	2	22.18	22.10	-1	801	-0.12%
2023/04/27	0	0.00	10	21.45	21.35	-10	751	-1.33%
2023/03/16	0	0.00	8	17.88	17.85	-8	501	-1.60%
2023/03/13	0	0.00	123	17.45	17.45	-123	512	-24.01%	大賣/鉅額交易
2023/02/03	1	17.55	0	0.00	17.75	1	951	0.11%
2023/01/09	2	17.45	0	0.00	17.35	2	1,348	0.15%
2022/12/23	0	0.00	1	17.40	17.35	-1	1,649	-0.06%
2022/12/15	10	17.75	1	17.75	17.75	9	1,709	0.53%
2022/12/05	6	18.45	0	0.00	18.40	6	1,845	0.33%
2022/11/23	0	0.00	1	19.10	18.95	-1	1,833	-0.05%
2022/11/15	0	0.00	1	18.95	18.90	-1	1,769	-0.06%
2022/11/11	7	19.06	5	18.90	19.20	2	1,716	0.12%
2022/11/10	3	18.10	0	0.00	18.10	3	1,606	0.19%
2022/10/25	10	19.40	0	0.00	18.80	10	1,368	0.73%
2022/10/14	0	0.00	3	17.90	17.85	-3	1,021	-0.29%
2022/10/12	0	0.00	20	18.30	18.15	-20	963	-2.08%
2022/10/06	0	0.00	12	18.26	18.20	-12	841	-1.43%
2022/09/16	0	0.00	10	17.00	17.20	-10	554	-1.80%
2022/09/15	0	0.00	1	16.75	16.90	-1	526	-0.19%
2022/09/07	0	0.00	22	15.45	15.50	-22	453	-4.85%
2022/09/02	0	0.00	3	15.90	15.95	-3	432	-0.69%
2022/08/31	7	15.96	2	16.20	15.85	5	391	1.28%
2022/08/30	0	0.00	11	15.15	15.60	-11	331	-3.32%
2022/08/29	13	14.93	0	0.00	14.85	13	306	4.24%
2022/08/17	1	14.40	0	0.00	14.40	1	268	0.37%
2022/08/08	1	14.40	0	0.00	14.40	1	281	0.36%
2022/08/05	0	0.00	5	14.35	14.35	-5	257	-1.94%
2022/07/22	5	14.40	0	0.00	14.35	5	289	1.73%
2022/07/19	0	0.00	4	14.45	14.40	-4	311	-1.29%
2022/07/01	0	0.00	2	14.40	14.50	-2	340	-0.59%
2022/06/20	1	14.50	0	0.00	14.50	1	320	0.31%
2022/06/07	0	0.00	1	14.55	14.45	-1	318	-0.31%
2022/05/25	3	14.50	0	0.00	14.50	3	390	0.77%
2022/05/20	6	14.53	0	0.00	14.55	6	435	1.38%
2022/04/21	2	14.60	0	0.00	14.55	2	473	0.42%
2022/03/23	0	0.00	21	14.89	14.85	-21	516	-4.06%
2022/02/24	0	0.00	1	14.45	14.50	-1	549	-0.18%
2022/02/18	1	14.70	0	0.00	14.85	1	525	0.19%
2022/02/16	0	14.80	0	0.00	14.85	0	521	0.00%
2022/02/07	5	14.35	0	0.00	14.35	5	534	0.94%
2022/01/25	1	14.45	0	0.00	14.50	1	528	0.19%
2022/01/17	1	14.65	0	0.00	14.80	1	549	0.18%
2022/01/06	0	0.00	1	15.05	14.80	-1	589	-0.17%
2021/12/08	1	14.45	1	14.40	14.45	0	990	0.00%
2021/12/03	6	14.60	0	0.00	14.60	6	995	0.60%
2021/12/02	0	0.00	0	14.40	14.60	0	990	0.00%
2021/11/25	9	14.50	0	0.00	14.50	9	923	0.97%
2021/11/24	1	14.50	0	0.00	14.50	1	920	0.11%
2021/11/23	5	14.65	0	0.00	14.50	5	918	0.54%
2021/11/22	0	0.00	5	14.50	14.70	-5	916	-0.55%
2021/11/18	0	0.00	1	14.50	14.55	-1	903	-0.11%
2021/11/17	6	14.50	0	0.00	14.55	6	905	0.66%
2021/11/04	0	0.00	2	14.70	14.75	-2	875	-0.23%
2021/11/02	1	14.80	0	0.00	14.80	1	862	0.12%
2021/10/27	0	0.00	0	14.70	14.80	0	853	0.00%
2021/10/26	0	0.00	1	14.70	14.75	-1	849	-0.12%
2021/10/20	1	14.70	0	0.00	14.70	1	837	0.12%
2021/10/15	1	14.80	0	0.00	14.70	1	847	0.12%
2021/10/14	50	15.10	1	14.90	14.80	49	833	5.88%
2021/10/13	1	15.45	1	15.15	14.85	0	825	0.00%
2021/10/08	1	15.00	0	0.00	15.00	1	778	0.13%
2021/10/07	0	0.00	1	15.25	15.20	-1	764	-0.13%
2021/10/04	0	0.00	15	14.96	14.90	-15	730	-2.05%
2021/10/01	21	15.25	0	0.00	15.15	21	699	3.00%
2021/09/30	0	0.00	5	15.63	15.45	-5	667	-0.75%
2021/09/29	1	15.40	3	15.43	15.60	-2	636	-0.31%
2021/09/28	14	15.29	0	0.00	15.25	14	585	2.39%
2021/09/27	3	15.17	16	15.49	14.90	-13	527	-2.47%
2021/09/22	20	14.10	0	0.00	14.05	20	415	4.81%
2021/09/01	0	0.00	2	13.90	13.90	-2	368	-0.54%
2021/08/02	0	0.00	1	14.00	14.05	-1	554	-0.18%
2021/07/29	1	13.95	0	0.00	13.95	1	568	0.18%
2021/07/22	0	0.00	11.4	13.94	14.10	-11.4	638	-1.78%
2021/07/21	0	0.00	16	13.70	13.70	-16	640	-2.50%
2021/07/19	3	13.70	0	0.00	13.70	3	724	0.41%
2021/07/16	0	0.00	6	13.85	13.75	-6	830	-0.72%
2021/07/14	10	13.65	0	0.00	13.65	10	970	1.03%
2021/07/13	10	13.70	94	13.70	13.65	-84	983	-8.54%
2021/07/12	0	0.00	10	13.70	13.70	-10	988	-1.01%
2021/07/08	10	13.70	0	0.00	13.75	10	1,008	0.99%
2021/07/07	3	13.75	0	0.00	13.75	3	1,014	0.30%
2021/07/06	2	13.75	0	0.00	13.70	2	1,020	0.20%
2021/07/05	2	13.75	0	0.00	13.70	2	1,024	0.20%
2021/06/30	11	13.75	0	0.00	13.70	11	1,051	1.05%
2021/06/28	9	13.74	1	13.75	13.75	8	1,059	0.75%
2021/06/25	11	13.82	0	0.00	13.80	11	1,062	1.04%
2021/06/24	19	13.89	0	0.00	13.85	19	1,068	1.78%
2021/06/22	27	13.80	0	0.00	13.80	27	1,063	2.54%
2021/06/21	6	13.75	0	0.00	13.90	6	1,064	0.56%
2021/06/18	33	13.85	0	0.00	13.90	33	1,072	3.08%
2021/06/16	0	0.00	3	13.90	13.90	-3	1,077	-0.28%
2021/05/31	0	0.00	3	13.90	13.90	-3	1,267	-0.24%
2021/05/17	0	0.00	114	13.20	13.20	-114	1,292	-8.82%	大賣/鉅額交易
2021/05/12	62	13.23	0	0.00	13.45	62	1,270	4.88%
2021/05/11	90	13.84	0	0.00	13.80	90	1,199	7.50%
2021/05/04	10	14.00	0	0.00	14.00	10	1,196	0.84%
2021/04/29	0	0.00	3	14.53	14.50	-3	1,174	-0.26%
2021/04/27	0	0.00	1	14.45	14.45	-1	1,189	-0.08%
2021/04/26	1	14.90	0	0.00	14.50	1	1,182	0.08%
2021/04/23	0	0.00	1	15.00	14.90	-1	1,144	-0.09%
2021/04/22	0	0.00	3	15.53	15.35	-3	1,118	-0.27%
2021/04/21	1	15.15	2	14.98	15.10	-1	1,020	-0.10%
2021/04/20	1	14.55	6	14.53	14.65	-5	960	-0.52%
2021/04/16	0	0.00	5	14.25	14.20	-5	949	-0.53%
2021/04/14	0	0.00	30	14.30	14.20	-30	983	-3.05%
2021/04/06	3	14.25	0	0.00	14.25	3	1,057	0.28%
2021/03/31	12	14.35	2	14.38	14.35	10	1,086	0.92%
2021/03/30	15	14.15	0	0.00	14.20	15	1,101	1.36%
2021/03/23	0	14.10	0	0.00	14.05	0	1,571	0.00%
2021/03/22	0	0.00	6	14.25	14.15	-6	1,601	-0.37%
2021/03/19	6	14.20	6	14.15	14.15	0	1,609	0.00%
2021/03/18	5	14.30	0	0.00	14.25	5	1,615	0.31%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/12	0	0.00	5	14.25	14.25	-5	1,757	-0.28%
2021/03/08	6	14.80	3	14.80	14.50	3	1,896	0.16%
2021/03/05	1	14.10	7	14.51	14.55	-6	1,836	-0.33%
2021/03/02	0	0.00	0	14.05	14.00	0	1,981	0.00%
2021/02/26	5	14.10	0	0.00	14.05	5	1,998	0.25%
2021/02/23	0	0.00	6	14.25	14.20	-6	2,028	-0.30%
2021/02/18	0	0.00	2	14.23	14.30	-2	2,171	-0.09%
2021/02/05	7	14.05	5	14.05	14.00	2	2,233	0.09%
2021/02/04	15	14.15	0	0.00	14.10	15	2,351	0.64%
2021/02/03	20	13.90	2	14.00	14.05	18	2,374	0.76%
2021/02/02	25	13.80	0	0.00	13.85	25	2,411	1.04%
2021/02/01	24	13.56	0	0.00	13.75	24	2,460	0.98%
2021/01/28	1	13.40	0	0.00	13.50	1	2,505	0.04%
2021/01/26	0	0.00	11	13.50	13.45	-11	2,550	-0.43%
2021/01/20	0	0.00	1	13.55	13.55	-1	2,530	-0.04%
2021/01/18	0	0.00	5	13.60	13.65	-5	2,506	-0.20%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/28	1	14.05	1	14.20	14.05	0	2,289	0.00%
2020/12/25	8	14.20	0	0.00	14.20	8	2,261	0.35%
2020/12/24	4	14.30	2	14.30	14.30	2	2,249	0.09%
2020/12/22	1	14.50	2	14.45	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.78	14.00	-2	2,106	-0.09%
2020/12/17	6	13.63	9	13.71	13.65	-3	2,020	-0.15%
2020/12/16	1	14.15	0	0.00	13.95	1	1,778	0.06%
2020/12/15	22	14.24	0	0.00	14.15	22	1,743	1.26%
2020/12/11	15	14.20	0	0.00	14.20	15	1,729	0.87%
2020/12/10	10	14.30	0	0.00	14.20	10	1,705	0.59%
2020/12/09	3	13.70	0	0.00	13.60	3	1,675	0.18%
2020/12/08	0.5	13.90	0	0.00	13.90	0.5	1,622	0.03%
2020/12/07	5	14.15	0	0.00	13.95	5	1,586	0.32%
2020/12/04	0.5	14.05	15	14.23	14.15	-14.5	1,545	-0.94%
2020/12/02	2	14.35	2	14.45	14.25	0	1,481	0.00%
2020/12/01	2	14.85	5	15.10	14.75	-3	1,419	-0.21%
2020/11/30	12	15.45	2	16.10	15.15	10	1,397	0.72%
2020/11/27	10	16.00	5	15.43	16.00	5	1,296	0.39%
2020/11/25	3	14.50	0	0.00	14.55	3	1,191	0.25%
2020/11/23	5	14.45	0	0.00	14.55	5	1,162	0.43%
2020/11/19	1	14.65	0	0.00	14.65	1	1,157	0.09%
2020/11/18	0	0.00	3	15.00	15.05	-3	1,135	-0.26%
2020/11/17	3	14.70	0	0.00	14.85	3	1,127	0.27%
2020/11/16	2	15.10	0	0.00	15.10	2	1,013	0.20%
2020/10/22	1	15.20	17	15.25	15.30	-16	501	-3.19%
2020/10/21	1	15.15	0	0.00	15.30	1	477	0.21%
2020/10/14	4	15.43	0	0.00	15.40	4	462	0.87%
2020/10/13	2	15.60	0	0.00	15.65	2	456	0.44%
2020/10/08	3	15.67	0	0.00	15.80	3	454	0.66%
2020/10/07	2	15.80	0	0.00	15.90	2	450	0.44%
2020/10/05	3	15.80	5	16.01	15.85	-2	454	-0.44%
2020/09/28	1	15.40	0	0.00	15.45	1	452	0.22%
2020/09/24	1	15.15	1	15.10	15.00	0	468	0.00%
2020/09/23	3	15.50	0	0.00	15.50	3	464	0.65%
2020/09/10	8	15.80	5	15.85	15.95	3	523	0.57%
2020/09/08	3	15.80	0	0.00	15.70	3	529	0.57%
2020/09/01	11	15.90	0	0.00	15.90	11	556	1.98%
2020/08/27	1	15.95	0	0.00	15.95	1	552	0.18%
2020/08/26	1	15.95	0	0.00	16.05	1	546	0.18%
2020/08/24	2	15.95	0	0.00	15.95	2	529	0.38%
2020/08/21	1	16.00	0	0.00	16.20	1	515	0.19%
2020/08/19	0	0.00	1	16.40	16.25	-1	503	-0.20%
2020/08/18	1	16.25	0	0.00	16.35	1	496	0.20%
2020/08/14	0	0.00	3	16.82	16.75	-3	492	-0.61%
2020/08/13	2	16.05	0	0.00	16.05	2	487	0.41%
2020/08/12	0	0.00	1	16.10	16.10	-1	489	-0.20%
2020/08/11	0	0.00	1	16.15	16.15	-1	490	-0.20%
2020/08/06	0	0.00	3	16.40	16.45	-3	488	-0.61%
2020/07/30	2	15.80	2	16.20	16.20	0	488	0.00%
2020/07/23	1	16.30	0	0.00	16.35	1	524	0.19%
2020/07/20	2	16.33	0	0.00	16.35	2	522	0.38%
2020/07/10	1	16.70	0	0.00	16.70	1	580	0.17%
2020/07/09	1	17.05	0	0.00	17.10	1	577	0.17%
2020/06/24	10	17.95	0	0.00	17.95	10	523	1.91%
2020/06/22	10	18.50	0	0.00	18.40	10	485	2.06%
2020/06/19	3	18.20	0	0.00	18.20	3	466	0.64%
2020/06/17	15	17.85	0	0.00	17.60	15	465	3.22%
2020/06/05	0	0.00	1	16.45	16.90	-1	403	-0.25%
2020/06/04	0	0.00	2	16.40	16.25	-2	393	-0.51%
2020/06/02	1	15.90	0	0.00	16.20	1	391	0.26%
2020/05/27	0	0.00	1	16.50	16.35	-1	367	-0.27%
2020/05/22	3	16.03	0	0.00	15.95	3	356	0.84%
2020/05/18	0	0.00	2	16.53	16.80	-2	347	-0.58%
2020/05/12	1	15.90	0	0.00	16.05	1	341	0.29%
2020/05/06	1	16.50	0	0.00	16.30	1	327	0.31%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2019/04/19	0	0.00	0	15.60	15.70	0	150	-0.01%
2019/04/02	0	15.75	5	15.85	15.85	-5	160	-3.12%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/13	0	15.85	0	0.00	15.95	0	99	0.00%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2019/02/22	0	15.80	0	0.00	15.85	0	102	0.00%
2019/02/14	0	15.75	0	0.00	15.80	0	101	0.00%
2019/01/08	0	0.00	1	15.75	15.75	-1	101	-0.99%
2019/01/07	0	0.00	1	15.70	15.85	-1	99	-1.01%
2019/01/02	2	16.60	0	0.00	15.90	2	100	2.00%
2018/09/13	0	0.00	0.6	16.05	16.05	-0.6	182	-0.34%
2018/08/21	0	0.00	0.6	16.30	16.15	-0.6	178	-0.32%
2018/08/20	0	0.00	2	15.95	15.90	-2	175	-1.14%
2018/06/25	0	0.00	0	15.20	15.25	0	152	0.00%
2018/05/23	0	0.00	5	15.10	15.15	-5	258	-1.93%
2018/05/21	0	0.00	0.6	15.20	15.30	-0.6	258	-0.23%
2018/05/14	0	0.00	2	14.90	15.00	-2	263	-0.76%
2018/04/27	0	0.00	3	15.10	15.10	-3	284	-1.05%
2018/03/15	0	0.00	1	16.80	16.10	-1	344	-0.29%
2018/03/14	0	15.20	0	0.00	15.30	0	260	0.00%
2018/03/12	0	15.10	0	0.00	15.15	0	256	0.00%
2018/02/01	0	0.00	10	15.05	15.05	-10	250	-3.98%
2018/01/30	2	15.30	0	0.00	15.20	2	250	0.80%