宏普 (2536)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.10
漲跌
▲1.00
漲幅
+2.85%
成交量
1,436張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	35.40	36.10	-3	1,374	-0.22%
2024/05/09	2.1	35.38	0	0.00	35.10	2.1	1,352	0.16%
2024/05/08	0.1	37.00	0	0.00	37.00	0.1	1,299	0.01%
2024/05/07	0.2	38.00	0	0.00	37.90	0.2	1,258	0.02%
2024/05/06	3.1	39.61	6	39.47	39.85	-2.9	1,205	-0.24%
2024/05/03	6	39.23	0	0.00	39.85	6	1,108	0.54%
2024/04/30	3.2	37.00	0	0.00	37.30	3.2	919	0.35%
2024/04/25	11	38.57	8	39.19	39.40	3	728	0.41%
2024/04/24	3.2	38.27	0	0.00	37.95	3.2	649	0.49%
2024/04/09	0	0.00	0.4	32.50	33.15	-0.4	305	-0.12%
2023/12/08	0	0.00	1	29.15	29.30	-1	335	-0.30%
2023/11/09	0	0.00	1	28.40	28.35	-1	361	-0.28%
2023/11/08	0	0.00	2	28.15	28.15	-2	361	-0.55%
2023/07/10	0	0.00	2	26.35	26.45	-2	341	-0.58%
2022/07/25	0	0.00	0.3	21.00	21.10	-0.3	195	-0.18%
2021/12/13	0	0.00	0.1	23.30	23.15	-0.1	292	-0.02%
2021/11/29	0	0.00	0	22.35	22.40	0	230	-0.01%
2021/08/05	0	0.00	3	21.90	21.75	-3	180	-1.66%
2021/07/28	3	21.85	0	0.00	21.85	3	219	1.37%
2021/06/28	0	0.00	2	21.58	21.65	-2	455	-0.44%
2021/04/28	2	23.80	0	0.00	23.75	2	426	0.47%
2021/04/21	0	0.00	0	24.60	22.90	0	350	0.00%
2021/04/13	0	0.00	4	22.70	22.65	-4	325	-1.23%
2021/04/09	0	0.00	4	22.80	22.70	-4	318	-1.25%
2021/03/16	0	0.00	5	22.80	22.80	-5	400	-1.25%
2021/03/05	6	22.35	0	0.00	22.15	6	485	1.24%
2021/03/04	2	22.35	0	0.00	22.40	2	499	0.40%
2021/02/26	0	0.00	13	22.45	22.55	-13	517	-2.51%
2021/01/21	3	21.75	0	0.00	21.65	3	582	0.51%
2021/01/12	0	0.00	10	22.73	22.60	-10	614	-1.63%
2020/12/23	5	22.50	0	0.00	22.45	5	606	0.82%
2020/12/22	5	22.50	0	0.00	22.50	5	605	0.83%
2020/12/17	5	22.80	0	0.00	22.80	5	614	0.81%
2020/12/11	5	22.80	0	0.00	22.85	5	607	0.82%
2020/12/10	0	0.00	5	23.00	23.10	-5	582	-0.86%
2020/11/30	5	24.10	0	0.00	24.05	5	532	0.94%
2020/11/26	0	0.00	19	23.87	24.00	-19	520	-3.65%
2020/11/25	0	0.00	7	23.80	23.70	-7	517	-1.35%
2020/11/24	26	23.65	0	0.00	23.75	26	515	5.04%
2020/11/17	0	0.00	10	23.55	23.60	-10	541	-1.85%
2020/11/11	10	23.90	0	0.00	23.90	10	580	1.72%
2020/11/05	5	23.80	0	0.00	23.85	5	580	0.86%
2020/11/03	0	0.00	18	23.96	23.95	-18	580	-3.10%
2020/10/30	10	23.85	0	0.00	23.75	10	582	1.72%
2020/10/29	3	23.85	0	0.00	23.90	3	581	0.52%
2020/10/28	5	24.60	0	0.00	24.25	5	579	0.86%
2020/10/23	0	0.00	2	24.90	24.80	-2	570	-0.35%
2020/10/22	0	0.00	18	25.00	24.75	-18	569	-3.16%
2020/10/21	0	0.00	20	24.30	24.40	-20	525	-3.80%
2020/10/20	0	0.00	20	24.20	24.25	-20	540	-3.70%
2020/10/08	1	23.85	6	23.94	24.00	-5	608	-0.82%
2020/09/18	0	0.00	2	24.05	24.30	-2	629	-0.32%
2020/09/16	15	24.07	0	0.00	24.00	15	623	2.41%
2020/09/10	10	24.15	0	0.00	23.90	10	621	1.61%
2020/09/08	4	24.25	0	0.00	24.25	4	624	0.64%
2020/08/19	0	0.00	11	24.90	24.85	-11	696	-1.58%
2020/08/14	0	0.00	5	24.30	24.45	-5	685	-0.73%
2020/08/13	0	0.00	35	24.30	24.25	-35	693	-5.04%
2020/08/11	0	0.00	1	24.80	24.80	-1	717	-0.14%
2020/08/07	0	0.00	65	23.87	23.85	-65	724	-8.97%
2020/08/06	0	0.00	1	23.85	23.80	-1	730	-0.14%
2020/07/24	11	24.17	0	0.00	23.95	11	776	1.42%
2020/07/23	3	24.30	0	0.00	24.50	3	756	0.40%
2020/07/20	5	24.44	0	0.00	24.20	5	751	0.66%
2020/07/17	1	24.50	0	0.00	24.55	1	741	0.13%
2020/07/16	0	0.00	0	25.30	25.10	0	734	0.00%
2020/07/15	5	24.40	0	0.00	24.95	5	704	0.71%
2020/07/03	47	24.02	0	0.00	24.00	47	679	6.91%
2020/07/01	5	23.70	0	0.00	23.95	5	676	0.74%
2020/06/22	5	23.65	0	0.00	23.65	5	672	0.74%
2020/06/09	2	24.45	10	24.45	24.45	-8	739	-1.08%
2020/06/05	70	23.78	3	23.65	23.75	67	729	9.18%
2020/06/04	3	24.15	0	0.00	24.00	3	710	0.42%
2020/06/03	0	0.00	3	24.02	24.15	-3	715	-0.42%
2020/05/29	1	23.30	15	23.27	23.25	-14	682	-2.05%
2020/05/26	0	0.00	14	23.73	23.75	-14	680	-2.06%
2020/05/21	2	23.60	0	0.00	23.80	2	692	0.29%
2020/05/19	6	23.85	0	0.00	24.00	6	677	0.89%
2020/05/15	4	23.05	0	0.00	22.85	4	650	0.61%
2020/05/14	0	0.00	0	22.95	22.95	0	642	-0.01%
2020/05/08	0	0.00	5	22.28	22.45	-5	571	-0.88%
2020/05/04	15	21.35	0	0.00	21.40	15	579	2.59%
2020/04/28	5	21.25	0	0.00	21.25	5	593	0.84%
2020/04/27	16	20.95	0	0.00	21.00	16	614	2.61%
2020/02/03	0	0.00	6	22.10	22.75	-6	567	-1.06%
2020/01/17	0	0.00	1	23.65	23.60	-1	544	-0.18%
2020/01/14	6	23.35	0	0.00	23.40	6	572	1.05%
2020/01/13	0	0.00	5	23.40	23.50	-5	658	-0.76%
2020/01/02	0	0.00	8	24.40	24.50	-8	707	-1.13%
2019/12/31	8	24.58	24	24.30	24.40	-16	704	-2.27%
2019/12/30	0	0.00	4	24.45	24.75	-4	686	-0.58%
2019/12/27	4	24.50	0	0.00	24.45	4	671	0.60%
2019/12/25	0	0.00	1	24.05	24.60	-1	658	-0.15%
2019/12/20	1	23.75	5	23.90	23.90	-4	628	-0.64%
2019/12/17	1	23.75	0	0.00	23.75	1	614	0.16%
2019/12/13	1	23.65	0	0.00	23.65	1	609	0.16%
2019/12/12	1	24.00	0	0.00	23.90	1	601	0.17%
2019/12/10	20	23.90	0	0.00	23.90	20	565	3.54%
2019/12/09	2	23.60	1	23.80	23.70	1	554	0.18%
2019/11/20	0	0.00	5	21.65	21.75	-5	538	-0.93%
2019/11/13	2	21.80	0	0.00	21.75	2	537	0.37%
2019/11/11	30	21.48	57	21.24	21.30	-27	535	-5.04%
2019/11/01	5	22.20	0	0.00	22.15	5	498	1.00%
2019/10/31	0	0.00	1	22.20	22.25	-1	505	-0.20%
2019/10/25	6	22.20	0	0.00	22.15	6	514	1.17%
2019/10/23	16	22.55	7	22.40	22.40	9	511	1.76%
2019/10/22	8	22.75	3	22.70	22.70	5	503	0.99%
2019/10/21	3	22.77	16	22.67	22.70	-13	490	-2.65%
2019/10/18	0	0.00	2	22.05	22.05	-2	403	-0.50%
2019/10/16	6	21.75	7	21.59	21.90	-1	384	-0.26%
2019/10/15	10	21.40	0	0.00	21.50	10	368	2.71%
2019/10/07	6	20.80	0	0.00	20.70	6	339	1.77%
2019/10/03	7	20.45	2	20.45	20.60	5	342	1.46%
2019/09/26	2	21.00	0	0.00	21.10	2	357	0.56%
2019/09/24	0	0.00	1	20.95	20.95	-1	354	-0.28%
2019/09/06	1	20.60	0	0.00	20.50	1	410	0.24%
2019/09/05	0	0.00	2	20.75	20.70	-2	421	-0.47%
2019/09/03	3	21.42	1	21.35	21.40	2	470	0.43%
2019/08/30	0	0.00	3	19.90	19.95	-3	481	-0.62%
2019/08/08	0.1	19.90	0	0.00	20.00	0.1	628	0.01%
2019/08/06	3	19.70	0	0.00	20.05	3	632	0.47%
2019/08/05	0	0.00	0.1	21.70	20.00	-0.1	633	-0.01%
2019/06/06	10	22.30	10	22.05	21.40	0	525	0.00%
2019/06/05	0	0.00	46	21.45	21.50	-46	492	-9.34%
2019/05/30	0	0.00	4	20.00	20.10	-4	404	-0.99%
2019/05/29	0	0.00	6	20.25	20.10	-6	399	-1.50%
2019/05/22	0	0.00	0	20.90	19.55	0	354	0.00%
2019/05/15	0.1	19.30	22	19.30	19.40	-21.9	352	-6.21%
2019/05/14	0	0.00	36	19.20	19.40	-36	349	-10.31%
2019/05/10	0	0.00	13	19.40	19.45	-13	342	-3.79%
2019/05/09	0	19.55	0	0.00	19.45	0	342	0.00%
2019/05/08	40	19.40	0.1	20.80	19.50	39.9	343	11.62%
2019/05/07	4	19.40	0	0.00	19.45	4	341	1.17%
2019/05/06	0	0.00	3	19.50	19.40	-3	335	-0.89%
2019/04/22	1	19.25	0	0.00	19.25	1	325	0.31%
2019/04/18	7	19.25	0	0.00	19.25	7	322	2.17%
2019/04/16	0	0.00	2	19.20	19.20	-2	303	-0.66%
2019/04/15	7	19.50	0	0.00	19.20	7	263	2.66%
2019/04/12	0.1	20.20	0	0.00	19.80	0.1	220	0.06%
2019/04/11	0	0.00	0.1	21.40	19.90	-0.1	204	-0.07%
2019/04/03	3	20.05	0	0.00	20.00	3	199	1.50%
2019/03/28	5	20.00	0	0.00	20.00	5	197	2.54%
2019/03/26	0	0.00	15	20.00	20.05	-15	196	-7.62%
2019/03/22	1	19.95	0	0.00	19.95	1	196	0.51%
2019/03/20	5	19.95	5	19.95	20.00	0	195	0.00%
2019/03/19	4	20.00	0	0.00	20.00	4	191	2.09%
2019/03/18	2	20.00	0	0.00	20.00	2	194	1.03%
2019/03/15	5	20.10	0	0.00	20.00	5	190	2.62%
2019/03/13	5	19.95	0	0.00	19.90	5	184	2.70%
2019/03/08	1	19.95	0	0.00	20.00	1	187	0.53%
2019/03/07	5	19.95	0	0.00	20.00	5	188	2.65%
2019/03/06	2	19.95	0	0.00	19.95	2	186	1.07%
2019/02/21	10	19.93	0	0.00	20.00	10	182	5.48%
2019/02/20	0	0.00	12	19.93	19.95	-12	180	-6.64%
2019/02/18	15	19.95	0	0.00	19.95	15	175	8.54%
2019/02/13	2	19.80	0	0.00	19.80	2	173	1.15%
2019/01/16	5	19.65	0	0.00	19.65	5	175	2.85%
2019/01/08	2	19.65	0	0.00	19.65	2	176	1.13%
2018/12/18	5	19.65	0	0.00	19.60	5	255	1.96%
2018/12/10	0	0.00	0	20.90	19.75	0	269	0.00%
2018/12/07	5	19.80	0	0.00	19.90	5	270	1.85%
2018/12/06	1	19.60	0	0.00	19.90	1	273	0.37%
2018/12/05	0	0.00	7	19.93	19.95	-7	274	-2.55%
2018/12/03	6	19.95	2	20.15	20.00	4	282	1.42%
2018/11/07	1	19.70	0	0.00	19.80	1	319	0.31%
2018/11/02	2	19.88	0	0.00	19.90	2	331	0.60%
2018/10/22	0	0.00	9	20.15	20.15	-9	356	-2.52%
2018/10/16	0	0.00	6	20.26	20.30	-6	350	-1.71%
2018/10/02	10	21.13	0	0.00	21.35	10	284	3.52%
2018/10/01	0	0.00	3	21.00	21.15	-3	276	-1.09%
2018/09/21	1	20.60	0	0.00	21.40	1	267	0.37%
2018/09/20	2	20.55	0	0.00	20.70	2	258	0.77%
2018/08/29	1	20.65	0	0.00	20.70	1	287	0.35%
2018/08/20	1	20.55	0	0.00	20.55	1	304	0.33%
2018/08/15	4	22.30	0	0.00	22.30	4	308	1.30%
2018/08/14	0	0.00	10	22.35	22.35	-10	295	-3.38%
2018/08/10	0	0.00	26	22.53	22.60	-26	293	-8.85%
2018/08/09	0	0.00	4	22.45	22.55	-4	293	-1.36%
2018/08/08	0	0.00	3	22.45	22.45	-3	295	-1.01%
2018/08/03	0	0.00	14	22.15	22.25	-14	312	-4.48%
2018/07/19	0.1	21.85	0	0.00	21.75	0.1	345	0.04%
2018/07/16	0	21.95	0	0.00	21.70	0	375	0.00%
2018/07/13	0	0.00	0.1	23.40	21.75	-0.1	376	-0.03%
2018/07/09	7	21.25	0	0.00	21.50	7	393	1.78%
2018/07/02	4	21.70	0	0.00	21.65	4	428	0.93%
2018/06/26	4	21.75	0	0.00	21.80	4	481	0.83%
2018/06/25	6	21.75	0	0.00	21.75	6	483	1.24%
2018/06/21	0	0.00	7	21.90	21.90	-7	498	-1.41%
2018/06/20	2	21.75	3	21.75	21.80	-1	502	-0.20%
2018/06/19	5	21.90	0	0.00	21.90	5	505	0.99%
2018/06/08	4	22.33	0	0.00	22.50	4	497	0.80%
2018/06/07	4	22.55	10	22.50	22.50	-6	496	-1.21%
2018/06/06	5	22.50	0	0.00	22.55	5	496	1.01%
2018/05/22	3	22.30	0	0.00	22.40	3	477	0.63%
2018/05/10	5	22.00	0	0.00	21.95	5	462	1.08%
2018/04/27	5	22.55	0	0.00	22.50	5	433	1.15%
2018/04/16	1	22.35	0	0.00	22.45	1	463	0.22%
2018/04/12	1	22.45	0	0.00	22.50	1	480	0.21%
2018/04/10	5	22.25	0	0.00	22.05	5	481	1.04%
2018/03/31	2	22.65	2	22.50	22.70	0	461	0.00%
2018/03/27	3	21.35	0	0.00	21.25	3	429	0.70%
2018/03/26	2.1	21.24	0	0.00	21.15	2.1	425	0.50%
2018/03/23	0	0.00	0.1	22.80	21.20	-0.1	422	-0.03%
2018/03/22	0	0.00	0	22.70	21.15	0	423	0.00%
2018/03/19	0.1	21.55	0	0.00	21.50	0.1	417	0.03%
2018/03/16	0	0.00	0.1	23.70	21.45	-0.1	416	-0.03%
2018/03/14	3	21.60	0	0.00	21.60	3	409	0.73%
2018/02/27	2	21.75	0	0.00	21.60	2	452	0.44%
2018/02/26	0.1	21.50	0	0.00	21.60	0.1	455	0.01%
2018/02/23	0	0.00	0.1	22.80	21.55	-0.1	457	-0.01%
2018/01/15	0	0.00	16	23.15	23.10	-16	423	-3.78%