愛山林 (2540)-大昌-樹林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	91.00	91.80	-0.2	1,440	-0.01%
2025/01/06	1	89.90	0	0.00	89.10	1	1,549	0.06%
2025/01/03	0	0.00	0.1	89.70	89.90	-0.1	1,547	-0.01%
2024/12/31	2.1	98.64	2.2	94.66	92.60	-0.1	1,510	-0.01%
2024/12/27	3	91.60	0	0.00	91.00	3	1,384	0.22%
2024/12/26	0	0.00	1	92.00	92.20	-1	1,398	-0.07%
2024/12/25	2	91.10	2	91.25	91.20	0	1,406	0.00%
2024/12/24	0.2	90.25	0	0.00	90.90	0.2	1,395	0.01%
2024/12/18	0	0.00	0.5	87.30	87.30	-0.5	1,574	-0.03%
2024/12/13	2	86.80	0	0.00	87.00	2	1,596	0.13%
2024/12/11	0.2	87.00	0.4	87.66	87.00	-0.2	1,707	-0.01%
2024/12/09	1	87.20	2	88.35	87.40	-1	1,824	-0.05%
2024/12/06	0	0.00	1.2	91.50	91.70	-1.2	1,843	-0.06%
2024/12/02	0	0.00	0.4	91.89	90.90	-0.4	2,004	-0.02%
2024/11/29	0.1	90.20	0	0.00	91.40	0.1	2,074	0.00%
2024/11/27	0	0.00	1	87.80	87.80	-1	2,124	-0.05%
2024/11/25	0	0.00	1.3	89.97	90.00	-1.3	2,110	-0.06%
2024/11/21	1	88.80	1	90.40	89.80	0	2,119	0.00%
2024/11/20	0.1	87.80	0	0.00	88.40	0.1	2,169	0.00%
2024/11/19	0.2	88.12	0	0.00	88.70	0.2	2,188	0.01%
2024/11/18	1	88.20	0	0.00	86.80	1	2,248	0.04%
2024/11/15	5	89.20	5.1	89.49	87.40	-0.1	2,250	0.00%
2024/11/13	1	86.10	1	86.60	85.70	0	2,298	0.00%
2024/11/06	0.6	86.92	0	0.00	85.00	0.6	2,336	0.03%
2024/10/22	1	90.00	0	0.00	91.40	1	2,736	0.04%
2024/10/21	0	0.00	0.7	94.09	93.80	-0.7	2,699	-0.02%
2024/10/15	1	98.50	0	0.00	98.40	1	2,826	0.04%
2024/10/01	1	106.50	0	0.00	105.00	1	2,919	0.03%
2024/09/27	2	110.50	2.2	109.42	109.50	-0.2	2,900	-0.01%
2024/09/25	2	110.50	2	109.75	108.50	0	2,907	0.00%
2024/09/24	1.1	108.45	1	110.50	107.00	0.1	2,902	0.00%
2024/09/23	7.1	109.27	2	106.25	106.50	5.1	2,875	0.18%
2024/09/20	15	117.33	4	116.00	117.00	11	2,802	0.39%
2024/09/19	1	123.00	0.1	125.00	127.00	0.9	2,723	0.03%
2024/09/18	3	121.83	0	0.00	122.00	3	2,741	0.11%
2024/09/13	1	126.00	0	0.00	124.00	1	2,742	0.04%
2024/09/12	16.5	124.97	4	127.00	123.00	12.5	2,736	0.46%
2024/09/11	1.5	191.18	1	192.50	192.00	0.5	2,649	0.02%
2024/09/10	1	192.00	0	0.00	183.50	1	2,627	0.04%
2024/09/09	1	204.50	1	205.50	203.50	0	2,601	0.00%
2024/09/06	1	208.50	1.1	210.14	215.00	-0.1	2,567	0.00%
2024/09/05	0	0.00	1.1	205.05	211.50	-1.1	2,567	-0.04%
2024/09/04	5	202.00	5	204.50	203.50	0	2,545	0.00%
2024/09/03	2.2	201.09	2	199.50	202.00	0.2	2,508	0.01%
2024/09/02	2.7	206.31	4	205.75	201.50	-1.3	2,541	-0.05%
2024/08/30	1	198.50	4.1	198.23	199.00	-3.1	2,543	-0.12%
2024/08/29	1	181.50	0	0.00	181.00	1	2,491	0.04%
2024/08/28	1	182.00	1	181.50	185.00	0	2,493	0.00%
2024/08/26	1	182.00	0.1	182.00	182.50	0.9	2,550	0.04%
2024/08/23	1	182.50	1	185.00	181.50	0	2,543	0.00%
2024/08/22	2	178.00	2	179.25	189.00	0	2,524	0.00%
2024/08/21	0	0.00	0.2	190.00	186.00	-0.2	2,467	-0.01%
2024/08/16	2	210.00	1	205.00	209.00	1	2,425	0.04%
2024/08/15	2	203.50	4.2	200.55	205.00	-2.2	2,407	-0.09%
2024/08/14	1	197.00	1	189.00	191.00	0	2,387	0.00%
2024/08/13	1	186.00	0	0.00	188.50	1	2,385	0.04%
2024/08/09	1.7	180.58	1	179.00	180.00	0.7	2,393	0.03%
2024/08/07	1	175.00	0	0.00	177.00	1	2,441	0.04%
2024/08/06	3	174.40	2	168.00	167.50	1	2,455	0.04%
2024/08/02	2.3	202.84	0	0.00	199.50	2.3	2,574	0.09%
2024/08/01	1	209.00	2.1	213.23	219.50	-1.1	2,656	-0.04%
2024/07/31	2	211.00	1	211.00	206.00	1	2,642	0.04%
2024/07/30	0	0.00	1.1	204.23	208.00	-1.1	2,616	-0.04%
2024/07/29	3	201.00	1	205.00	197.00	2	2,597	0.08%
2024/07/26	1.1	210.23	1	213.00	200.00	0.1	2,616	0.00%
2024/07/23	2.1	220.33	1.2	218.76	208.00	0.9	2,602	0.03%
2024/07/22	0.1	216.00	0	0.00	213.00	0.1	2,533	0.00%
2024/07/19	1.1	215.21	1	215.50	217.00	0.1	2,528	0.00%
2024/07/18	0.1	218.17	0	0.00	222.00	0.1	2,512	0.00%
2024/07/16	1	217.00	2.1	233.03	220.00	-1.1	2,476	-0.04%
2024/07/10	1	202.00	0	0.00	201.50	1	2,448	0.04%
2024/07/09	1	193.00	0	0.00	190.00	1	2,454	0.04%
2024/07/08	0	197.50	0	0.00	191.50	0	2,462	0.00%
2024/07/05	0	204.50	0	0.00	203.50	0	2,470	0.00%
2024/07/04	0	0.00	1	205.00	206.50	-1	2,507	-0.04%
2024/07/02	1.1	196.14	1	197.50	197.50	0.1	2,533	0.00%
2024/06/25	0	0.00	1	200.00	188.50	-1	2,557	-0.04%
2024/06/17	0	0.00	2	182.00	182.00	-2	2,382	-0.08%
2024/06/14	0	0.00	2	193.75	196.00	-2	2,350	-0.09%
2024/06/12	2	183.00	0	0.00	183.00	2	2,297	0.09%
2024/06/11	0	0.00	1	180.50	177.00	-1	2,255	-0.04%
2024/06/06	6	186.42	0	0.00	183.50	6	2,216	0.27%
2024/06/05	1	186.50	0	0.00	186.00	1	2,169	0.05%
2024/06/03	1	167.00	1	170.50	171.00	0	2,066	0.00%
2024/05/31	0	0.00	5	168.60	172.00	-5	2,043	-0.24%
2024/05/30	2	161.00	1	162.50	160.50	1	1,981	0.05%
2024/05/27	3	151.83	3	152.50	152.00	0	1,930	0.00%
2024/05/24	2	151.25	2.2	145.42	152.00	-0.2	1,920	-0.01%
2024/05/23	6	151.08	4	155.13	148.00	2	1,893	0.11%
2024/05/22	1	161.50	1	158.50	158.50	0	1,844	0.00%
2024/05/21	1	162.00	1	163.00	160.50	0	1,830	0.00%
2024/05/20	1	164.50	1	163.50	163.00	0	1,812	0.00%
2024/05/17	1	170.00	1	170.00	169.50	0	1,777	0.00%
2024/05/16	2	170.50	3	168.00	170.00	-1	1,764	-0.06%
2024/05/15	1	162.00	3	163.00	162.50	-2	1,702	-0.12%
2024/05/14	1	159.00	1	162.00	161.00	0	1,690	0.00%
2024/05/13	1	162.50	2	165.50	164.00	-1	1,642	-0.06%
2024/05/10	2	166.50	0	0.00	164.00	2	1,607	0.12%
2024/05/09	4	171.13	2.1	170.98	168.50	1.9	1,569	0.12%
2024/05/08	6	170.92	6	172.50	173.00	0	1,488	0.00%
2024/05/07	6	166.17	8	167.88	169.00	-2	1,395	-0.14%
2024/05/06	0	0.00	6.8	155.26	160.00	-6.8	1,260	-0.54%
2024/05/03	2	142.25	3	145.33	145.50	-1	1,214	-0.08%
2024/04/30	1	147.00	1	145.00	143.50	0	1,186	0.00%
2024/04/29	0	0.00	19	140.26	142.00	-19	1,133	-1.68%
2024/04/26	0	0.00	2	131.00	133.00	-2	1,092	-0.18%
2024/04/25	1	128.00	1	127.50	127.00	0	1,062	0.00%
2024/04/24	1	124.00	1	128.00	127.00	0	1,048	0.00%
2024/04/23	1	122.00	0	0.00	123.00	1	1,035	0.10%
2024/04/22	2	121.25	2	126.75	121.50	0	1,031	0.00%
2024/04/19	3	125.83	3	122.50	123.00	0	982	0.00%
2024/04/18	2	123.50	4	125.88	125.00	-2	945	-0.21%
2024/04/17	0	0.00	1	122.50	122.00	-1	922	-0.11%
2024/04/16	3	115.50	3.3	114.96	114.50	-0.3	881	-0.03%
2024/04/15	1	118.00	2	121.50	119.00	-1	847	-0.12%
2024/04/11	2	113.00	0	0.00	116.00	2	799	0.25%
2024/04/10	0	0.00	0.1	115.00	112.50	-0.1	762	-0.01%
2024/04/09	0	0.00	7.4	103.34	109.50	-7.4	698	-1.06%
2024/04/03	1	99.50	0	0.00	98.10	1	639	0.16%
2024/04/02	1	100.50	1	100.00	100.50	0	628	0.00%
2024/04/01	1	106.00	10	103.50	105.00	-9	564	-1.59%
2024/03/19	0	0.00	0.1	93.00	94.20	-0.1	585	-0.02%
2024/03/13	0	0.00	2.9	97.97	98.30	-2.9	596	-0.48%
2024/02/29	0.1	90.00	0	0.00	89.40	0.1	668	0.01%