興富發 (2542)-大昌-樹林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.8	42.69	0.3	42.80	42.65	6.5	6,511	0.10%
2025/01/17	2	42.05	0	0.00	41.90	2	6,785	0.03%
2025/01/13	1	40.40	2	41.00	41.35	-1	7,060	-0.01%
2025/01/09	1	42.30	0	0.00	42.20	1	7,110	0.01%
2025/01/08	0	0.00	0.3	43.05	42.95	-0.3	7,145	0.00%
2025/01/06	0	0.00	1	43.70	43.55	-1	7,197	-0.01%
2024/12/31	0.1	43.90	0	0.00	43.45	0.1	7,255	0.00%
2024/12/30	5	43.85	0	0.00	43.70	5	7,258	0.07%
2024/12/26	2	42.30	0	0.00	42.30	2	7,169	0.03%
2024/12/25	2.2	42.38	0	0.00	42.25	2.2	7,029	0.03%
2024/12/24	5	42.80	5	43.10	42.50	0	6,956	0.00%
2024/12/20	3.1	44.54	0.1	44.30	43.20	3	6,731	0.04%
2024/12/18	3	45.27	0	0.00	45.05	3	7,272	0.04%
2024/12/16	1	46.90	0	0.00	46.10	1	7,360	0.01%
2024/12/10	1	47.00	0	0.00	46.65	1	7,398	0.01%
2024/12/09	0	0.00	1	48.65	47.40	-1	7,430	-0.01%
2024/12/06	0	0.00	2	47.83	48.50	-2	7,490	-0.03%
2024/12/04	2	48.65	0	0.00	48.35	2	7,334	0.03%
2024/12/02	1	48.00	10	48.00	47.80	-9	7,353	-0.12%
2024/11/29	0	0.00	3	47.81	47.95	-3	7,405	-0.04%
2024/11/28	5	46.62	15	46.19	46.35	-10	7,465	-0.13%
2024/11/27	0.1	46.20	0	0.00	46.05	0.1	7,398	0.00%
2024/11/26	1	45.80	5	46.40	46.55	-4	7,367	-0.05%
2024/11/25	2	45.70	11.2	45.79	46.05	-9.2	7,268	-0.13%
2024/11/21	2	42.60	4	43.20	43.85	-2	7,262	-0.03%
2024/11/20	2	42.85	5	43.22	43.00	-3	7,573	-0.04%
2024/11/15	0	0.00	1.2	43.44	43.30	-1.2	8,250	-0.01%
2024/11/14	0	0.00	0	42.55	42.55	0	8,494	0.00%
2024/11/13	1	42.30	1	42.25	42.80	0	8,574	0.00%
2024/11/12	1	42.55	0	0.00	42.10	1	8,642	0.01%
2024/11/11	2	42.38	3	42.75	42.90	-1	8,642	-0.01%
2024/11/08	2	42.00	2	41.60	41.45	0	8,702	0.00%
2024/11/07	1	41.00	1	41.00	41.05	0	8,836	0.00%
2024/11/06	3	40.93	0	0.00	40.70	3	8,955	0.03%
2024/11/05	2.1	40.78	0	0.00	40.85	2.1	9,249	0.02%
2024/11/04	4	40.81	0.1	40.70	40.85	3.9	10,166	0.04%
2024/11/01	0	0.00	0.2	41.10	41.35	-0.2	10,554	0.00%
2024/10/30	0	0.00	5	40.75	40.75	-5	10,882	-0.05%
2024/10/28	20	41.53	0	0.00	41.40	20	11,277	0.18%
2024/10/25	2	40.40	0	0.00	40.70	2	11,440	0.02%
2024/10/24	1	40.40	2	40.30	40.30	-1	11,758	-0.01%
2024/10/23	14.1	41.15	1	40.95	41.00	13.1	11,773	0.11%
2024/10/21	0	0.00	6	42.53	42.75	-6	12,263	-0.05%
2024/10/18	1.1	42.95	5	43.01	43.05	-3.9	12,751	-0.03%
2024/10/17	0	0.00	8	43.36	43.60	-8	13,103	-0.06%
2024/10/16	7	42.79	4	43.13	42.95	3	13,547	0.02%
2024/10/09	7	44.33	0	0.00	44.05	7	14,703	0.05%
2024/10/07	1	44.45	1	44.35	44.90	0	15,177	0.00%
2024/10/04	3.1	43.71	31	43.82	43.60	-27.9	15,268	-0.18%
2024/10/01	10	45.10	0	0.00	44.60	10	15,238	0.07%
2024/09/30	2	45.10	0	0.00	45.10	2	15,449	0.01%
2024/09/27	2	45.35	0	0.00	45.60	2	15,476	0.01%
2024/09/26	5	46.12	72.6	45.65	45.40	-67.6	15,492	-0.44%
2024/09/25	15.6	49.97	11	49.90	50.30	4.6	15,404	0.03%
2024/09/24	11	49.32	0	0.00	49.15	11	15,397	0.07%
2024/09/23	21	48.34	17	48.50	49.10	4	15,752	0.03%
2024/09/20	106	49.69	0.1	49.50	49.20	105.9	15,827	0.67%	大買/鉅額交易
2024/09/19	0	0.00	36	52.29	54.20	-36	15,631	-0.23%
2024/09/18	31	51.56	18	51.86	51.40	13	16,064	0.08%
2024/09/16	12	51.71	0	0.00	52.00	12	16,434	0.07%
2024/09/13	0	0.00	23	51.37	52.00	-23	16,549	-0.14%
2024/09/12	21	50.81	5	50.70	51.00	16	16,710	0.10%
2024/09/11	22	50.20	6	50.31	50.30	16	16,779	0.10%
2024/09/10	11	51.91	10	52.40	51.50	1	16,943	0.01%
2024/09/09	3	51.67	0	0.00	51.80	3	17,421	0.02%
2024/09/06	0	0.00	16	53.22	53.20	-16	17,428	-0.09%
2024/09/05	2	52.60	6	53.45	53.00	-4	17,628	-0.02%
2024/09/04	8	52.18	7	52.73	52.20	1	17,842	0.01%
2024/09/03	2	54.45	3	54.87	54.20	-1	18,023	-0.01%
2024/09/02	30	54.93	66	54.42	54.50	-36	18,126	-0.20%
2024/08/30	0	0.00	2	55.00	55.70	-2	18,056	-0.01%
2024/08/29	66.6	52.40	3	52.80	52.30	63.6	17,911	0.35%
2024/08/28	10	52.55	8	52.93	52.60	2	17,993	0.01%
2024/08/27	0	0.00	3	51.90	52.60	-3	18,018	-0.02%
2024/08/26	4	52.13	5	51.80	51.90	-1	18,007	-0.01%
2024/08/23	2	52.90	0	0.00	52.20	2	17,977	0.01%
2024/08/22	30	52.27	29	53.23	53.60	1	17,892	0.01%
2024/08/21	5	55.08	7.5	55.09	54.80	-2.5	17,586	-0.01%
2024/08/20	6	57.55	4	57.30	56.90	2	17,319	0.01%
2024/08/19	1	58.70	3	60.50	59.40	-2	17,133	-0.01%
2024/08/16	18	58.41	33	58.57	58.30	-15	16,982	-0.09%
2024/08/15	5	55.42	4.2	55.21	55.00	0.8	16,757	0.00%
2024/08/13	1	54.40	1	55.00	54.40	0	16,637	0.00%
2024/08/12	4	54.83	6.9	54.46	54.60	-2.9	16,753	-0.02%
2024/08/09	1	53.00	0	0.00	52.90	1	16,711	0.01%
2024/08/08	1	51.00	1.3	52.49	52.70	-0.3	16,589	0.00%
2024/08/07	5.5	52.88	2	53.30	53.00	3.5	16,548	0.02%
2024/08/06	33.3	50.16	8	52.42	50.50	25.3	16,345	0.15%
2024/08/05	17.1	55.91	10	55.86	54.80	7.1	15,613	0.05%
2024/08/02	24	61.11	0.6	60.80	60.80	23.4	15,428	0.15%
2024/08/01	3	63.17	2	64.05	64.30	1	15,622	0.01%
2024/07/31	0	0.00	0.4	63.50	64.00	-0.4	15,823	0.00%
2024/07/30	0.1	64.20	1.1	64.28	64.10	-1	16,104	-0.01%
2024/07/29	3.2	63.58	7	63.51	63.00	-3.8	16,475	-0.02%
2024/07/26	2	62.20	0	0.00	61.60	2	16,202	0.01%
2024/07/23	1.3	62.68	0	0.00	62.60	1.3	16,252	0.01%
2024/07/22	15	60.85	36	60.53	60.60	-21	16,100	-0.13%
2024/07/19	32.2	63.26	25.1	63.99	63.80	7.1	15,756	0.05%
2024/07/18	21.5	65.03	13	66.28	65.90	8.5	15,295	0.06%
2024/07/17	12	65.26	7.1	66.27	65.00	4.9	15,012	0.03%
2024/07/16	5	63.04	43	63.47	64.40	-38	14,954	-0.25%
2024/07/15	37.5	62.59	51.8	62.72	61.20	-14.2	14,532	-0.10%
2024/07/12	3	61.27	1	60.70	60.70	2	14,290	0.01%
2024/07/11	6.5	60.10	6.5	59.96	60.00	-0.1	14,161	0.00%
2024/07/10	15.3	58.82	18.6	59.34	59.40	-3.3	13,886	-0.02%
2024/07/09	6.5	53.88	6	54.05	54.60	0.5	13,501	0.00%
2024/07/08	10	55.42	15	56.15	55.50	-5	13,382	-0.04%
2024/07/05	7	55.06	5	55.20	55.30	2	13,247	0.02%
2024/07/04	10	55.10	2	54.30	55.20	8	13,228	0.06%
2024/07/03	3.1	53.35	6	53.25	53.20	-2.9	13,033	-0.02%
2024/07/02	11	52.83	2.5	53.20	53.10	8.5	13,043	0.07%
2024/07/01	0.5	51.80	1.2	52.63	53.10	-0.7	13,016	-0.01%
2024/06/28	5	52.57	3.7	52.75	52.10	1.3	12,936	0.01%
2024/06/27	2	53.60	10.7	53.78	53.40	-8.7	12,790	-0.07%
2024/06/26	0	0.00	5	52.26	52.70	-5	12,320	-0.04%
2024/06/25	16.5	52.23	1.5	52.37	51.90	15	11,938	0.13%
2024/06/24	8	53.71	20.4	53.66	53.20	-12.4	11,656	-0.11%
2024/06/21	15	51.73	13	51.92	52.80	2	11,092	0.02%
2024/06/20	1	51.70	16.4	52.23	52.50	-15.4	10,632	-0.14%
2024/06/19	6.6	51.19	5.2	51.76	51.70	1.4	10,502	0.01%
2024/06/18	4	51.50	13.1	51.74	51.60	-9.1	10,336	-0.09%
2024/06/17	7	52.07	3	52.20	52.10	4	10,274	0.04%
2024/06/14	0	0.00	41.6	51.45	51.60	-41.6	9,959	-0.42%
2024/06/13	3	48.40	18.3	48.69	49.15	-15.3	9,397	-0.16%
2024/06/12	10	48.92	9	49.36	48.30	1	9,308	0.01%
2024/06/11	5.1	47.46	7	49.14	48.95	-1.9	9,083	-0.02%
2024/06/07	2	48.80	16.1	48.75	48.45	-14.1	8,820	-0.16%
2024/06/06	2	47.05	8.5	47.16	47.35	-6.5	8,543	-0.08%
2024/06/05	1	46.90	24	46.73	46.55	-23	8,393	-0.27%
2024/06/04	21	46.02	21.4	46.39	46.50	-0.4	8,349	0.00%
2024/06/03	0.5	46.30	2	46.30	46.40	-1.5	8,313	-0.02%
2024/05/31	2	45.90	6	45.60	45.80	-4	8,202	-0.05%
2024/05/30	10	44.88	0	0.00	44.80	10	8,098	0.12%
2024/05/28	1	44.35	1	44.95	44.35	0	7,950	0.00%
2024/05/27	1	43.95	0	0.00	44.20	1	7,901	0.01%
2024/05/24	3.2	44.23	0	0.00	44.35	3.2	7,824	0.04%
2024/05/23	5.1	44.47	0	0.00	44.50	5.1	7,797	0.07%
2024/05/22	0.1	44.90	1	44.65	45.25	-0.9	7,713	-0.01%
2024/05/21	3.1	44.45	0	0.00	44.60	3.1	7,653	0.04%
2024/05/20	8.1	45.32	0	0.00	45.20	8.1	7,604	0.11%
2024/05/17	20.2	45.72	2	46.00	45.70	18.2	7,557	0.24%
2024/05/16	1	45.70	7.9	45.88	45.55	-6.9	7,519	-0.09%
2024/05/15	2.1	45.11	10	45.20	44.45	-7.9	7,358	-0.11%
2024/05/14	12	45.25	15.9	45.67	45.25	-3.9	7,245	-0.05%
2024/05/13	5.9	45.52	13	45.67	46.10	-7.1	7,185	-0.10%
2024/05/10	18	45.40	8	45.46	45.20	10	7,097	0.14%
2024/05/09	8	45.98	20	45.95	45.65	-12	6,975	-0.17%
2024/05/08	1.4	47.02	3	47.18	46.85	-1.6	6,745	-0.02%
2024/05/07	10.1	48.55	30.5	47.88	47.85	-20.4	6,490	-0.31%
2024/05/06	6	48.13	1.1	48.36	48.15	4.9	5,901	0.08%
2024/05/03	7.6	47.54	30.1	47.52	47.20	-22.5	5,458	-0.41%
2024/05/02	8.5	46.37	40.6	46.05	46.60	-32.1	4,966	-0.65%
2024/04/30	1	43.45	0	0.00	44.30	1	4,411	0.02%
2024/04/29	5.1	43.61	34.7	44.30	44.30	-29.6	4,274	-0.69%
2024/04/26	18.5	42.66	4	43.40	42.95	14.5	4,063	0.36%
2024/04/25	0	0.00	0.3	42.25	42.70	-0.3	3,964	-0.01%
2024/04/24	4	41.98	0	0.00	41.95	4	3,860	0.10%
2024/04/22	13	43.14	32.4	43.29	42.40	-19.4	3,769	-0.51%
2024/04/19	0	0.00	2	41.45	41.45	-2	3,371	-0.06%
2024/04/18	2	41.80	0	0.00	41.60	2	3,204	0.06%
2024/04/17	0	0.00	4.4	40.81	40.85	-4.4	3,087	-0.14%
2024/04/16	0.2	40.30	1	40.20	40.10	-0.8	3,049	-0.03%
2024/04/12	2	41.00	0	0.00	40.80	2	2,943	0.07%
2024/04/11	0.1	41.05	0.2	41.20	41.10	-0.1	2,921	0.00%
2024/04/10	5	41.60	0	0.00	41.35	5	2,896	0.17%
2024/04/08	2	40.55	6.6	40.47	40.70	-4.7	2,790	-0.17%
2024/04/02	0	40.15	0	0.00	40.10	0	2,680	0.00%
2024/04/01	1	40.30	0	0.00	40.25	1	2,666	0.04%
2024/03/29	0	0.00	0.2	40.35	40.15	-0.2	2,645	-0.01%
2024/03/28	2.4	40.30	0	0.00	40.50	2.4	2,610	0.09%
2024/03/27	7.1	40.02	8	40.41	40.60	-0.9	2,567	-0.04%
2024/03/26	0	0.00	1	39.10	39.00	-1	2,505	-0.04%
2024/03/25	6	39.31	1	39.40	39.35	5	2,514	0.20%
2024/03/22	0	0.00	50	38.80	38.80	-50	2,529	-1.98%
2024/03/21	2	38.70	0	0.00	38.65	2	2,556	0.08%
2024/03/20	9.1	38.38	45	38.40	38.50	-35.9	2,570	-1.40%
2024/03/19	2	38.70	0	0.00	38.70	2	2,526	0.08%
2024/03/18	1.9	39.01	3.4	39.01	39.10	-1.5	2,512	-0.06%
2024/03/15	10.1	39.41	0	0.00	39.20	10.1	2,527	0.40%
2024/03/14	0.4	39.85	0	0.00	39.85	0.4	2,444	0.02%
2024/03/12	5.1	39.85	50.8	39.76	39.95	-45.8	2,432	-1.88%
2024/03/11	2.1	39.56	2	39.80	39.90	0.1	2,450	0.00%
2024/03/08	0.3	39.70	6	39.70	39.75	-5.7	2,447	-0.23%
2024/03/07	2.2	39.88	0	0.00	39.90	2.2	2,448	0.09%
2024/03/05	5	39.65	0.2	39.70	39.60	4.8	2,426	0.20%
2024/03/04	3	39.68	0	0.00	39.65	3	2,423	0.12%
2024/02/27	0	0.00	26	39.70	39.70	-26	2,419	-1.07%
2024/02/23	1	39.65	0	0.00	39.55	1	2,440	0.04%
2024/02/22	2	39.90	11.6	40.11	39.75	-9.6	2,457	-0.39%
2024/02/21	3	39.90	0	0.00	40.10	3	2,459	0.12%
2024/02/20	1.6	39.57	1	39.50	39.65	0.6	2,431	0.02%
2024/02/19	1	39.75	0	0.00	39.65	1	2,425	0.04%
2024/02/16	3	39.40	20	39.40	39.65	-17	2,471	-0.69%
2024/02/15	1	39.50	15	39.45	39.50	-14	2,442	-0.57%
2024/02/05	1	39.60	0	0.00	39.80	1	2,434	0.04%
2024/02/02	2	39.70	2.7	39.65	39.70	-0.7	2,421	-0.03%
2024/02/01	0	0.00	2	39.55	39.60	-2	2,413	-0.08%
2024/01/31	0.8	39.65	0	0.00	39.60	0.8	2,424	0.03%
2024/01/30	1	39.85	0	0.00	39.55	1	2,433	0.04%