皇昌 (2543)-大昌-樹林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.10	3	78.87	79.00	-2	7,732	-0.03%
2025/01/20	10	79.04	7	79.27	78.70	3	8,046	0.04%
2025/01/17	4	77.93	4	77.63	77.10	0	8,012	0.00%
2025/01/16	8	75.65	10	76.49	77.10	-2	8,032	-0.02%
2025/01/15	6	70.90	12	71.21	72.60	-6	8,010	-0.07%
2025/01/14	9	66.58	4	66.65	66.00	5	8,141	0.06%
2025/01/13	18	67.69	8	69.84	67.20	10	8,185	0.12%
2025/01/10	9	76.10	2	75.45	73.30	7	8,263	0.08%
2025/01/09	5	76.74	0	0.00	76.10	5	8,364	0.06%
2025/01/08	1	81.40	1	81.30	80.70	0	8,513	0.00%
2025/01/07	16	82.04	15	82.54	83.20	1	8,797	0.01%
2025/01/06	98	82.79	58	83.19	82.90	40	8,823	0.45%
2025/01/03	4	76.20	21	76.85	78.00	-17	8,702	-0.20%
2024/12/30	1	71.30	3	72.20	71.90	-2	9,373	-0.02%
2024/12/24	1	74.10	1	75.90	73.20	0	10,317	0.00%
2024/12/20	16	74.05	14	75.04	72.60	2	10,518	0.02%
2024/12/19	2	71.70	0	0.00	71.70	2	10,445	0.02%
2024/12/18	2	69.95	1	69.80	69.40	1	10,591	0.01%
2024/12/17	2	70.80	0	0.00	71.00	2	10,637	0.02%
2024/12/16	10	72.71	7	72.99	71.50	3	10,651	0.03%
2024/12/13	2	69.70	0	0.00	69.00	2	10,593	0.02%
2024/12/12	2	69.95	2.3	70.22	70.30	-0.3	10,583	0.00%
2024/12/11	2	66.20	0	0.00	65.70	2	10,538	0.02%
2024/12/10	8	65.95	6	65.50	65.30	2	10,583	0.02%
2024/12/09	4	67.63	0	0.00	67.50	4	10,663	0.04%
2024/12/06	3	69.53	2	69.80	69.50	1	10,687	0.01%
2024/12/05	3	68.80	1	69.70	68.90	2	10,688	0.02%
2024/12/04	2	70.95	3	71.30	70.70	-1	10,673	-0.01%
2024/12/03	3	72.50	2	73.60	72.50	1	10,777	0.01%
2024/12/02	3	72.77	0	0.00	72.50	3	10,878	0.03%
2024/11/28	0	0.00	0.3	73.50	74.10	-0.3	11,256	0.00%
2024/11/27	0	0.00	1	74.90	73.60	-1	11,331	-0.01%
2024/11/26	5	76.48	4.5	77.03	76.10	0.5	11,655	0.00%
2024/11/25	12	80.13	2	79.45	79.30	10	11,925	0.08%
2024/11/22	2	80.20	1.8	80.53	80.00	0.2	12,090	0.00%
2024/11/21	0	0.00	2	81.50	81.50	-2	12,118	-0.02%
2024/11/20	3	81.57	1	81.60	81.80	2	12,273	0.02%
2024/11/19	6	83.88	7	84.03	83.00	-1	12,385	-0.01%
2024/11/15	8	83.55	6	82.22	81.60	2	13,049	0.02%
2024/11/14	10	84.76	10	85.82	84.00	0	13,087	0.00%
2024/11/13	10	82.60	2	81.75	81.60	8	13,195	0.06%
2024/11/12	8	87.35	0	0.00	85.70	8	13,372	0.06%
2024/11/11	4	88.73	6	90.18	88.90	-2	13,502	-0.01%
2024/11/08	15	89.27	2	88.40	87.90	13	13,647	0.10%
2024/11/07	6	91.25	1	93.10	90.70	5	13,917	0.04%
2024/11/06	4.2	92.11	1	92.50	91.10	3.2	14,131	0.02%
2024/11/05	57.2	93.37	1	92.20	92.20	56.2	14,161	0.40%
2024/11/04	19.6	94.40	15	94.86	93.10	4.6	14,245	0.03%
2024/11/01	52	95.91	47	97.29	93.50	5	14,183	0.04%
2024/10/30	48	94.49	165	95.06	96.40	-117	14,046	-0.83%	大賣/鉅額交易
2024/10/29	111	91.65	6	91.35	90.50	105	13,899	0.76%	大買/鉅額交易
2024/10/28	11	91.13	8	91.45	92.60	3	13,826	0.02%
2024/10/25	18	86.83	150.2	88.44	89.50	-132.2	13,791	-0.96%	大賣/鉅額交易
2024/10/24	27.2	84.09	46	84.70	85.30	-18.9	13,796	-0.14%
2024/10/23	15	83.16	7	83.20	83.00	8	13,632	0.06%
2024/10/22	212	82.05	6	83.28	83.10	206	13,592	1.52%	大買/鉅額交易
2024/10/21	14	97.31	106	98.05	96.90	-92	13,351	-0.69%	大賣/
2024/10/18	12	92.43	15	92.79	93.00	-3	13,163	-0.02%
2024/10/17	25	95.21	10	96.44	91.30	15	13,239	0.11%
2024/10/16	7	90.50	7	91.56	94.30	0	13,413	0.00%
2024/10/15	8	91.85	6	91.20	90.80	2	13,608	0.01%
2024/10/14	134	94.19	60	95.27	94.00	74	13,574	0.55%	大買/
2024/10/11	13	96.98	12	97.72	97.70	1	13,290	0.01%
2024/10/09	7	91.60	25	92.56	93.20	-18	13,130	-0.14%
2024/10/08	7	92.06	5	92.62	92.80	2	13,360	0.01%
2024/10/07	15	89.09	12	90.46	91.20	3	13,572	0.02%
2024/10/04	21	87.88	21	88.36	85.80	0	13,555	0.00%
2024/10/01	32	85.18	214	88.00	90.00	-182	13,817	-1.32%	大賣/鉅額交易
2024/09/30	1	83.30	1	83.70	82.50	0	13,667	0.00%
2024/09/27	10	81.70	10	81.38	80.60	0	13,661	0.00%
2024/09/26	5	81.16	31	81.95	81.70	-26	13,610	-0.19%
2024/09/25	5	75.56	8.3	76.34	75.90	-3.3	13,455	-0.02%
2024/09/24	3	72.50	5	72.98	72.00	-2	13,259	-0.02%
2024/09/23	3	70.87	5	71.36	71.70	-2	13,260	-0.02%
2024/09/20	11	70.12	12	70.68	73.60	-1	13,233	-0.01%
2024/09/19	1	72.60	3	72.53	72.50	-2	13,072	-0.02%
2024/09/18	0	0.00	3	70.57	70.00	-3	13,012	-0.02%
2024/09/16	1	67.80	0	0.00	69.70	1	12,971	0.01%
2024/09/13	6	69.07	6	69.70	68.40	0	12,914	0.00%
2024/09/12	5	69.44	1	69.40	67.20	4	12,864	0.03%
2024/09/11	9	67.41	17	68.24	69.70	-8	12,833	-0.06%
2024/09/10	12	69.29	10	68.69	67.90	2	12,782	0.02%
2024/09/09	2	70.40	1	71.40	71.50	1	12,738	0.01%
2024/09/06	1	70.40	1	70.80	71.90	0	12,705	0.00%
2024/09/05	8	69.95	4	70.65	69.70	4	12,693	0.03%
2024/09/04	1	71.20	14	69.32	70.70	-13	12,800	-0.10%
2024/09/03	6	75.05	2	75.60	74.20	4	12,706	0.03%
2024/09/02	8	77.08	4	77.23	77.20	4	12,632	0.03%
2024/08/30	31	78.16	31	76.97	76.80	0	12,554	0.00%
2024/08/29	3	76.93	3	76.53	76.60	0	12,298	0.00%
2024/08/28	233	77.32	34	78.48	76.70	199	12,196	1.63%	大買/鉅額交易
2024/08/27	9	73.54	20.1	71.34	75.50	-11.1	11,884	-0.09%
2024/08/26	7	67.94	8	68.71	68.70	-1	11,702	-0.01%
2024/08/23	11	64.60	14	64.81	64.40	-3	11,759	-0.03%
2024/08/22	23	65.70	11	66.38	64.60	12	11,722	0.10%
2024/08/21	9	66.57	409	66.82	66.90	-400	11,639	-3.44%	大賣/鉅額交易
2024/08/20	110	68.53	15	69.02	67.70	95	11,672	0.81%	大買/
2024/08/19	1	68.80	168	69.34	70.10	-167	11,319	-1.48%	大賣/鉅額交易
2024/08/16	13	64.34	5	64.20	63.80	8	10,940	0.07%
2024/08/15	13	65.31	11	66.00	64.70	2	10,895	0.02%
2024/08/14	10	66.91	13	68.49	66.10	-3	10,744	-0.03%
2024/08/13	17	64.66	23	64.11	65.10	-6	10,731	-0.06%
2024/08/12	20	62.54	18	62.40	62.30	2	10,593	0.02%
2024/08/09	25	64.67	50	65.30	62.50	-25	10,404	-0.24%
2024/08/08	221	62.94	23.4	61.69	61.60	197.6	10,042	1.97%	大買/鉅額交易
2024/08/06	28	53.48	14	52.11	52.80	14	9,729	0.14%
2024/08/05	20	57.66	7	58.24	55.80	13	9,607	0.14%
2024/08/02	24	61.93	4	59.85	59.70	20	9,514	0.21%
2024/08/01	11	64.38	15	65.12	64.30	-4	9,521	-0.04%
2024/07/31	3	63.10	3	63.30	62.50	0	9,874	0.00%
2024/07/30	12	61.47	12	62.33	63.50	0	10,302	0.00%
2024/07/29	10	62.38	7	64.33	60.20	3	10,332	0.03%
2024/07/26	2	61.70	4	61.63	61.60	-2	10,122	-0.02%
2024/07/23	28	63.01	24	63.90	61.60	4	10,124	0.04%
2024/07/22	4	60.18	3	60.13	61.10	1	10,095	0.01%
2024/07/19	11	61.05	3	60.67	60.50	8	10,164	0.08%
2024/07/18	12	62.60	14	63.18	62.00	-2	10,182	-0.02%
2024/07/17	49	62.53	56	63.87	63.30	-7	10,269	-0.07%
2024/07/16	37	63.41	38	64.78	60.60	-1	10,557	-0.01%
2024/07/15	45	60.07	23	60.15	60.00	22	10,630	0.21%
2024/07/12	7	57.73	0	0.00	57.20	7	10,595	0.07%
2024/07/11	3	58.60	244	59.40	59.30	-241	10,611	-2.27%	大賣/鉅額交易
2024/07/10	185	60.70	5	62.02	59.20	180	10,549	1.71%	大買/鉅額交易
2024/07/09	69	62.06	53	63.49	60.30	16	10,468	0.15%
2024/07/08	21	59.86	13.1	60.01	60.40	7.9	10,136	0.08%
2024/07/05	64	58.94	1,610.1	61.78	62.00	-1,546.1	9,862	-15.68%	大賣/鉅額交易
2024/07/04	5	55.36	26	54.32	56.40	-21	9,215	-0.23%
2024/07/03	0	0.00	6	50.78	51.30	-6	8,976	-0.07%
2024/07/02	16	47.63	7	48.69	48.00	9	8,812	0.10%
2024/07/01	14	45.09	11.1	45.53	47.30	2.9	8,719	0.03%
2024/06/28	4.1	44.06	2	44.80	43.85	2.1	8,577	0.02%
2024/06/27	5	44.24	0.1	44.55	43.50	4.9	8,568	0.06%
2024/06/26	4	45.34	1.5	45.58	45.30	2.5	8,545	0.03%
2024/06/25	7	46.15	3	45.85	45.90	4	8,513	0.05%
2024/06/24	4	47.30	7	47.66	47.30	-3	8,493	-0.04%
2024/06/20	10	47.48	9	47.58	47.30	1	8,513	0.01%
2024/06/19	7	47.16	2	47.25	47.10	5	8,534	0.06%
2024/06/18	13	47.89	1	48.10	47.45	12	8,557	0.14%
2024/06/17	12	48.75	7	49.26	48.80	5	8,560	0.06%
2024/06/14	37	49.81	61	50.07	49.65	-24	8,568	-0.28%
2024/06/13	2	46.75	2	47.65	47.95	0	8,497	0.00%
2024/06/12	9	46.98	3	47.33	46.90	6	8,560	0.07%
2024/06/11	36	49.18	16	49.64	48.20	20	8,592	0.23%
2024/06/07	1	47.90	2	47.80	49.65	-1	8,549	-0.01%
2024/06/06	3	45.28	2	46.25	45.15	1	8,879	0.01%
2024/06/05	9	48.52	2	46.70	47.00	7	8,957	0.08%
2024/06/03	2	50.48	10	51.03	50.80	-8	9,127	-0.09%
2024/05/31	446	49.71	4	51.13	49.70	442	9,332	4.74%	大買/鉅額交易
2024/05/30	19	49.46	10	49.75	48.85	9	9,393	0.10%
2024/05/29	3	59.30	357	59.55	59.50	-354	9,447	-3.75%	大賣/鉅額交易
2024/05/28	0	0.00	3	55.07	54.90	-3	9,341	-0.03%
2024/05/27	5	56.62	7	55.73	54.60	-2	9,432	-0.02%
2024/05/24	4	54.80	17.5	55.52	56.40	-13.5	9,481	-0.14%
2024/05/23	6	53.00	0	0.00	52.30	6	9,442	0.06%
2024/05/22	5	54.58	5	54.00	54.00	0	9,584	0.00%
2024/05/21	1	55.00	11	55.40	54.70	-10	10,007	-0.10%
2024/05/20	51	53.10	7	53.03	52.90	44	10,252	0.43%
2024/05/17	121.5	54.23	8	54.44	54.60	113.5	10,426	1.09%	大買/鉅額交易
2024/05/16	1	53.20	1	53.90	54.70	0	10,244	0.00%
2024/05/15	2	49.80	3	49.98	49.80	-1	10,255	-0.01%
2024/05/14	3	49.20	12	48.86	49.70	-9	10,292	-0.09%
2024/05/13	1	50.90	7	50.07	50.40	-6	10,234	-0.06%
2024/05/10	10	52.05	1	52.10	52.00	9	10,187	0.09%
2024/05/09	5	54.44	7	53.19	52.30	-2	10,161	-0.02%
2024/05/08	34	52.50	12	52.77	53.50	22	10,059	0.22%
2024/05/07	17	52.73	14	52.74	52.50	3	9,985	0.03%
2024/05/06	146	56.24	18.2	56.73	56.70	127.8	9,850	1.30%	大買/鉅額交易
2024/05/03	46.1	55.78	39	56.23	59.70	7.1	9,378	0.08%
2024/05/02	46.1	52.59	113.6	52.83	54.30	-67.5	8,842	-0.76%	大賣/
2024/04/29	24	49.64	13	50.42	49.40	11	8,548	0.13%
2024/04/26	1	49.45	9	50.90	49.55	-8	8,454	-0.09%
2024/04/25	13	48.83	13	49.18	48.80	0	8,325	0.00%
2024/04/24	8	48.00	8	47.06	48.00	0	8,212	0.00%
2024/04/23	8	47.20	2.1	48.34	48.15	5.9	8,136	0.07%
2024/04/22	160.1	55.35	138	51.53	50.40	22.1	7,902	0.28%	大買/大賣/
2024/04/19	6	52.87	327.7	52.16	53.80	-321.7	7,298	-4.41%	大賣/鉅額交易
2024/04/18	36.6	48.39	43	48.96	48.95	-6.4	6,913	-0.09%
2024/04/17	12	47.57	12.3	47.27	47.20	-0.3	6,828	0.00%
2024/04/16	105	45.24	0	0.00	45.20	105	6,842	1.53%	大買/鉅額交易
2024/04/15	30	48.08	78	47.71	46.35	-48	6,853	-0.70%
2024/04/12	1	44.95	2	45.63	45.65	-1	6,703	-0.01%
2024/04/10	10	42.15	11	41.83	41.70	-1	6,703	-0.01%
2024/04/09	0	0.00	3	40.80	41.40	-3	6,728	-0.04%
2024/04/02	6	41.85	0	0.00	42.00	6	6,785	0.09%
2024/04/01	8	42.68	0	0.00	42.25	8	6,807	0.12%
2024/03/29	0.2	42.50	45	42.36	42.50	-44.8	6,803	-0.66%
2024/03/28	15	42.05	0	0.00	43.10	15	6,761	0.22%
2024/03/27	2	41.95	0	0.00	41.70	2	6,766	0.03%
2024/03/26	80	42.79	0	0.00	41.00	80	6,775	1.18%
2024/03/21	1	43.55	3	43.23	42.95	-2	6,713	-0.03%
2024/03/20	12	43.48	10	43.80	43.15	2	6,698	0.03%
2024/03/18	0	0.00	0	44.95	45.00	0	6,776	0.00%
2024/03/14	0	0.00	3	45.05	45.05	-3	6,874	-0.04%
2024/03/13	208	48.67	135	46.41	45.60	73	6,842	1.07%	大買/大賣/
2024/03/12	154	49.80	154	51.46	49.80	0	6,768	0.00%	大買/大賣/
2024/03/11	1	45.65	0	0.00	49.10	1	6,502	0.02%
2024/03/08	100	45.10	2	47.60	44.65	98	6,453	1.52%
2024/03/07	91	48.30	85	47.84	47.10	6	6,381	0.09%
2024/03/06	312	48.51	7	48.30	47.70	305	6,259	4.87%	大買/鉅額交易
2024/03/05	0	0.00	259	46.68	48.05	-259	6,009	-4.31%	大賣/鉅額交易
2024/03/04	271	44.06	11	45.89	43.70	260	5,866	4.43%	大買/鉅額交易
2024/03/01	31	42.28	1.1	45.29	46.05	29.9	5,627	0.53%
2024/02/27	3	41.97	12	41.83	41.10	-9	5,352	-0.17%
2024/02/26	1	38.35	15	38.88	39.05	-14	5,242	-0.27%
2024/02/23	273	35.64	4	37.25	35.50	269	5,136	5.24%	大買/鉅額交易
2024/02/22	71	35.92	3	34.73	34.60	68	5,053	1.35%
2024/02/21	3	37.47	21	38.07	38.35	-18	5,048	-0.36%
2024/02/20	16	32.90	19	33.21	34.90	-3	5,177	-0.06%
2024/02/19	91	30.96	3	31.00	31.75	88	5,061	1.74%
2024/02/16	5	29.95	0	0.00	29.50	5	5,074	0.10%
2024/02/15	0	0.00	4	28.64	28.80	-4	5,131	-0.08%
2024/02/05	1	26.50	0	0.00	26.40	1	5,181	0.02%
2024/02/02	1	27.00	0	0.00	26.75	1	5,279	0.02%